| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | USD | 51.16 | 52.5504 | 50.98 | 52.24 | 1,044.8 | +0.85 (+1.65%) | 56,300 |
| 10 Oct 2007 | USD | 51.64 | 51.678 | 51.37 | 51.39 | 1,027.8 | -0.11 (-0.21%) | 8,300 |
| 9 Oct 2007 | USD | 51.6 | 51.8234 | 51.44 | 51.5 | 1,030 | -0.23 (-0.44%) | 18,500 |
| 8 Oct 2007 | USD | 52.05 | 52.1099 | 51.72 | 51.73 | 1,034.6 | -0.27 (-0.52%) | 13,200 |
| 5 Oct 2007 | USD | 52.72 | 52.72 | 51.9599 | 52 | 1,040 | -1.05 (-1.98%) | 47,800 |
| 4 Oct 2007 | USD | 53.29 | 53.5 | 53.04 | 53.05 | 1,061 | -0.08 (-0.15%) | 7,800 |
| 3 Oct 2007 | USD | 52.94 | 53.211 | 52.85 | 53.13 | 1,062.6 | +0.19 (+0.36%) | 5,900 |
| 2 Oct 2007 | USD | 52.77 | 53.02 | 52.77 | 52.94 | 1,058.8 | -0.06 (-0.11%) | 20,600 |
| 1 Oct 2007 | USD | 53.26 | 53.3099 | 52.6822 | 53 | 1,060 | -0.44 (-0.82%) | 48,900 |
| 28 Sep 2007 | USD | 53.32 | 53.63 | 53.2399 | 53.44 | 1,068.8 | +0.2 (+0.38%) | 28,700 |
| 27 Sep 2007 | USD | 53.15 | 53.35 | 53.15 | 53.24 | 1,064.8 | -0.21 (-0.39%) | 17,700 |
| 26 Sep 2007 | USD | 53.48 | 53.6 | 53.24 | 53.45 | 1,069 | -0.26 (-0.48%) | 31,600 |
| 25 Sep 2007 | USD | 54.55 | 54.55 | 53.71 | 53.71 | 1,074.2 | -1.49 (-2.70%) | 51,300 |
| 24 Sep 2007 | USD | 55.16 | 55.32 | 54.69 | 55.2 | 1,104 | -0.11 (-0.20%) | 81,800 |
| 21 Sep 2007 | USD | 55.27 | 55.419 | 55.13 | 55.31 | 1,106.2 | -0.4 (-0.72%) | 75,200 |
| 20 Sep 2007 | USD | 55.66 | 55.7699 | 55.4 | 55.71 | 1,114.2 | +0.3 (+0.54%) | 28,200 |
| 19 Sep 2007 | USD | 55.26 | 55.67 | 55.0416 | 55.41 | 1,108.2 | -0.17 (-0.31%) | 96,000 |
| 18 Sep 2007 | USD | 56.76 | 56.92 | 55.44 | 55.5801 | 1,111.602 | -1.47 (-2.58%) | 149,900 |
| 17 Sep 2007 | USD | 56.81 | 57.3 | 56.81 | 57.05 | 1,141 | +0.518 (+0.92%) | 27,900 |
| 14 Sep 2007 | USD | 57.1 | 57.1 | 56.468 | 56.532 | 1,130.64 | -0.048 (-0.08%) | 15,400 |
| 13 Sep 2007 | USD | 56.52 | 56.7 | 56.3675 | 56.58 | 1,131.6 | -0.28 (-0.49%) | 31,000 |
| 12 Sep 2007 | USD | 56.91 | 56.91 | 56.33 | 56.86 | 1,137.2 | +0.077 (+0.14%) | 17,500 |
| 11 Sep 2007 | USD | 57.24 | 57.38 | 56.77 | 56.7826 | 1,135.652 | -0.837 (-1.45%) | 22,900 |
| 10 Sep 2007 | USD | 57.17 | 58.119 | 57.15 | 57.62 | 1,152.4 | -0.03 (-0.05%) | 39,800 |
| 7 Sep 2007 | USD | 57.21 | 57.9 | 57.21 | 57.65 | 1,153 | +1.14 (+2.02%) | 113,100 |
| 6 Sep 2007 | USD | 56.48 | 56.86 | 56.27 | 56.51 | 1,130.2 | +0.29 (+0.52%) | 53,300 |
| 5 Sep 2007 | USD | 55.85 | 56.8 | 55.85 | 56.22 | 1,124.4 | +0.34 (+0.61%) | 171,900 |
| 4 Sep 2007 | USD | 56.58 | 56.58 | 55.51 | 55.88 | 1,117.6 | -0.91 (-1.60%) | 123,200 |
| 3 Sep 2007 | USD | 56.79 | 56.79 | 56.79 | 56.79 | 1,135.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 56.83 | 57.09 | 56.64 | 56.79 | 1,135.8 | -0.68 (-1.18%) | 24,700 |
