| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | USD | 57.78 | 57.791 | 56.94 | 57.47 | 1,149.4 | +0.12 (+0.21%) | 42,300 |
| 29 Aug 2007 | USD | 58.99 | 59 | 57.35 | 57.35 | 1,147 | -1.99 (-3.35%) | 136,700 |
| 28 Aug 2007 | USD | 58.39 | 59.4201 | 58.39 | 59.34 | 1,186.8 | +1.24 (+2.13%) | 82,000 |
| 27 Aug 2007 | USD | 57.69 | 58.1 | 57.69 | 58.1 | 1,162 | +0.6 (+1.04%) | 19,400 |
| 24 Aug 2007 | USD | 58.55 | 58.71 | 57.5 | 57.5 | 1,150 | -0.97 (-1.66%) | 43,800 |
| 23 Aug 2007 | USD | 57.99 | 58.82 | 57.8 | 58.47 | 1,169.4 | +0.19 (+0.33%) | 99,100 |
| 22 Aug 2007 | USD | 58.51 | 58.67 | 58.2 | 58.28 | 1,165.6 | -0.62 (-1.05%) | 49,500 |
| 21 Aug 2007 | USD | 59.64 | 59.64 | 57.98 | 58.9 | 1,178 | -1.1 (-1.83%) | 33,100 |
| 20 Aug 2007 | USD | 59.64 | 60.17 | 59.43 | 60 | 1,200 | +0.49 (+0.82%) | 72,600 |
| 17 Aug 2007 | USD | 59.55 | 60.72 | 57.18 | 59.51 | 1,190.2 | -0.99 (-1.64%) | 234,100 |
| 16 Aug 2007 | USD | 60.9 | 62.35 | 60.5 | 60.5 | 1,210 | 0.0 (0.0%) | 227,400 |
| 15 Aug 2007 | USD | 59.4 | 60.5 | 58.91 | 60.5 | 1,210 | +1.25 (+2.11%) | 108,300 |
| 14 Aug 2007 | USD | 58.21 | 59.27 | 58.19 | 59.25 | 1,185 | +0.9 (+1.54%) | 185,800 |
| 13 Aug 2007 | USD | 58.1 | 58.4 | 57.872 | 58.35 | 1,167 | -0.11 (-0.19%) | 43,900 |
| 10 Aug 2007 | USD | 58.71 | 59.35 | 57.98 | 58.46 | 1,169.2 | +0.35 (+0.60%) | 149,800 |
| 9 Aug 2007 | USD | 57.2 | 58.11 | 56.81 | 58.11 | 1,162.2 | +1.13 (+1.98%) | 46,300 |
| 8 Aug 2007 | USD | 57.01 | 57.299 | 56.61 | 56.98 | 1,139.6 | -0.53 (-0.92%) | 97,200 |
| 7 Aug 2007 | USD | 57.91 | 58.2986 | 57.02 | 57.51 | 1,150.2 | -0.29 (-0.50%) | 107,800 |
| 6 Aug 2007 | USD | 58.47 | 59.09 | 57.8 | 57.8 | 1,156 | -0.93 (-1.58%) | 132,900 |
| 3 Aug 2007 | USD | 57.57 | 58.79 | 57.52 | 58.73 | 1,174.6 | +1.44 (+2.51%) | 39,100 |
| 2 Aug 2007 | USD | 57.45 | 57.97 | 57.24 | 57.29 | 1,145.8 | -0.51 (-0.88%) | 52,200 |
| 1 Aug 2007 | USD | 58.16 | 59.05 | 57.57 | 57.8 | 1,156 | -0.5 (-0.86%) | 298,500 |
| 31 Jul 2007 | USD | 56.69 | 58.31 | 56.5901 | 58.3 | 1,166 | +1.26 (+2.21%) | 86,600 |
| 30 Jul 2007 | USD | 57.56 | 57.69 | 56.87 | 57.04 | 1,140.8 | -0.64 (-1.11%) | 73,000 |
| 27 Jul 2007 | USD | 56.67 | 57.68 | 56.54 | 57.68 | 1,153.6 | +1.13 (+2.00%) | 50,900 |
| 26 Jul 2007 | USD | 56.55 | 57.51 | 56.051 | 56.55 | 1,131 | +0.48 (+0.86%) | 147,800 |
| 25 Jul 2007 | USD | 55.87 | 56.42 | 55.78 | 56.07 | 1,121.4 | -0.11 (-0.20%) | 61,600 |
| 24 Jul 2007 | USD | 55.64 | 56.39 | 55.25 | 56.18 | 1,123.6 | +0.87 (+1.57%) | 45,800 |
| 23 Jul 2007 | USD | 55.27 | 55.37 | 55.04 | 55.31 | 1,106.2 | +0.07 (+0.13%) | 11,900 |
| 20 Jul 2007 | USD | 55 | 55.63 | 54.92 | 55.24 | 1,104.8 | +0.47 (+0.86%) | 78,900 |
