| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2007 | USD | 61.69 | 62.36 | 61.55 | 62.28 | 1,245.6 | +0.22 (+0.35%) | 75,400 |
| 31 Jan 2007 | USD | 62.7 | 63.1 | 61.8401 | 62.06 | 1,241.2 | -0.48 (-0.77%) | 103,700 |
| 30 Jan 2007 | USD | 62.65 | 62.75 | 62.42 | 62.54 | 1,250.8 | -0.1 (-0.16%) | 29,200 |
| 29 Jan 2007 | USD | 62.8 | 62.9395 | 62.23 | 62.64 | 1,252.8 | -0.06 (-0.10%) | 62,600 |
| 26 Jan 2007 | USD | 62.4 | 63.02 | 62.321 | 62.7 | 1,254 | +0.23 (+0.37%) | 110,800 |
| 25 Jan 2007 | USD | 61.57 | 62.61 | 61.3482 | 62.47 | 1,249.4 | +0.89 (+1.45%) | 136,500 |
| 24 Jan 2007 | USD | 61.98 | 62.32 | 61.54 | 61.58 | 1,231.6 | -1.03 (-1.65%) | 124,400 |
| 23 Jan 2007 | USD | 62.51 | 62.63 | 62.1 | 62.61 | 1,252.2 | +0.12 (+0.19%) | 171,400 |
| 22 Jan 2007 | USD | 61.85 | 62.75 | 61.77 | 62.49 | 1,249.8 | +0.64 (+1.03%) | 169,600 |
| 19 Jan 2007 | USD | 62.85 | 62.9 | 61.66 | 61.85 | 1,237 | +0.09 (+0.15%) | 613,000 |
| 18 Jan 2007 | USD | 60.69 | 61.89 | 60.69 | 61.76 | 1,235.2 | +1.17 (+1.93%) | 99,400 |
| 17 Jan 2007 | USD | 60.28 | 60.65 | 60.1 | 60.5899 | 1,211.798 | +0.54 (+0.90%) | 241,000 |
| 16 Jan 2007 | USD | 60.07 | 60.25 | 59.96 | 60.05 | 1,201 | +0.11 (+0.18%) | 132,000 |
| 15 Jan 2007 | USD | 59.94 | 59.94 | 59.94 | 59.94 | 1,198.8 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 60.3 | 60.46 | 59.94 | 59.94 | 1,198.8 | -0.36 (-0.60%) | 46,900 |
| 11 Jan 2007 | USD | 60.76 | 60.79 | 60.14 | 60.3 | 1,206 | -0.63 (-1.03%) | 226,900 |
| 10 Jan 2007 | USD | 62.11 | 62.11 | 60.93 | 60.93 | 1,218.6 | -0.75 (-1.22%) | 56,800 |
| 9 Jan 2007 | USD | 61.75 | 62.35 | 61.4008 | 61.68 | 1,233.6 | -0.25 (-0.40%) | 41,600 |
| 8 Jan 2007 | USD | 62.05 | 62.35 | 61.68 | 61.93 | 1,238.6 | -0.22 (-0.35%) | 99,000 |
| 5 Jan 2007 | USD | 62.06 | 62.51 | 61.92 | 62.15 | 1,243 | +0.5 (+0.81%) | 98,300 |
| 4 Jan 2007 | USD | 63.02 | 63.0899 | 61.46 | 61.65 | 1,233 | -1.37 (-2.17%) | 309,000 |
| 3 Jan 2007 | USD | 62.29 | 63.9 | 61.75 | 63.02 | 1,260.4 | +0.12 (+0.19%) | 287,800 |
| 2 Jan 2007 | USD | 62.9 | 62.9 | 62.9 | 62.9 | 1,258 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 62.9 | 62.9 | 62.9 | 62.9 | 1,258 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 62.67 | 62.91 | 62.28 | 62.9 | 1,258 | +0.04 (+0.06%) | 47,900 |
| 28 Dec 2006 | USD | 62.6 | 63.01 | 62.6 | 62.86 | 1,257.2 | +0.26 (+0.42%) | 36,000 |
| 27 Dec 2006 | USD | 62.67 | 63.01 | 62.5 | 62.6 | 1,252 | -0.45 (-0.71%) | 68,400 |
| 26 Dec 2006 | USD | 63.2 | 63.35 | 62.9701 | 63.05 | 1,261 | -0.05 (-0.08%) | 60,600 |
| 25 Dec 2006 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 1,262 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 62.71 | 63.15 | 62.59 | 63.1 | 1,262 | +0.6 (+0.96%) | 63,900 |
