| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2006 | USD | 61.99 | 62.74 | 61.95 | 62.5004 | 1,250.008 | +0.45 (+0.73%) | 142,500 |
| 20 Dec 2006 | USD | 61.8 | 62.07 | 61.4101 | 62.05 | 1,241 | -0.73 (-1.16%) | 44,800 |
| 19 Dec 2006 | USD | 63.5 | 63.5 | 62.6 | 62.78 | 1,255.6 | +0.26 (+0.42%) | 76,800 |
| 18 Dec 2006 | USD | 61.72 | 62.8 | 61.5 | 62.5199 | 1,250.398 | +0.62 (+1.00%) | 59,500 |
| 15 Dec 2006 | USD | 61.7 | 61.98 | 61.431 | 61.9 | 1,238 | -0.1 (-0.16%) | 38,600 |
| 14 Dec 2006 | USD | 62.59 | 62.59 | 61.74 | 62 | 1,240 | -0.72 (-1.15%) | 70,600 |
| 13 Dec 2006 | USD | 62.43 | 63.05 | 62.43 | 62.72 | 1,254.4 | -0.08 (-0.13%) | 39,200 |
| 12 Dec 2006 | USD | 62.53 | 63.1499 | 62.44 | 62.8 | 1,256 | +0.4 (+0.64%) | 30,600 |
| 11 Dec 2006 | USD | 62.77 | 62.83 | 62 | 62.4 | 1,248 | -0.28 (-0.45%) | 36,200 |
| 8 Dec 2006 | USD | 63.1 | 63.2702 | 62.15 | 62.68 | 1,253.6 | -0.2 (-0.32%) | 135,300 |
| 7 Dec 2006 | USD | 61.87 | 62.88 | 61.87 | 62.88 | 1,257.6 | +0.76 (+1.22%) | 56,200 |
| 6 Dec 2006 | USD | 62.19 | 62.3 | 61.95 | 62.12 | 1,242.4 | +0.21 (+0.34%) | 31,700 |
| 5 Dec 2006 | USD | 62.01 | 62.16 | 61.71 | 61.91 | 1,238.2 | -0.19 (-0.31%) | 58,000 |
| 4 Dec 2006 | USD | 62.7 | 62.7 | 61.78 | 62.1 | 1,242 | -0.85 (-1.35%) | 60,800 |
| 1 Dec 2006 | USD | 62.29 | 63.43 | 62.29 | 62.95 | 1,259 | +0.65 (+1.04%) | 137,400 |
| 30 Nov 2006 | USD | 62.27 | 62.7 | 62.03 | 62.3 | 1,246 | +0.02 (+0.03%) | 66,700 |
| 29 Nov 2006 | USD | 62.32 | 62.8 | 62.14 | 62.28 | 1,245.6 | -0.41 (-0.65%) | 67,200 |
| 28 Nov 2006 | USD | 63 | 63.3 | 62.62 | 62.69 | 1,253.8 | -0.11 (-0.18%) | 64,800 |
| 27 Nov 2006 | USD | 61.6 | 62.84 | 61.56 | 62.8 | 1,256 | +1.37 (+2.23%) | 76,700 |
| 24 Nov 2006 | USD | 61.66 | 61.76 | 61.12 | 61.43 | 1,228.6 | +0.07 (+0.11%) | 59,200 |
| 23 Nov 2006 | USD | 61.36 | 61.36 | 61.36 | 61.36 | 1,227.2 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 61.54 | 61.78 | 61.26 | 61.36 | 1,227.2 | -0.29 (-0.47%) | 47,500 |
| 21 Nov 2006 | USD | 61.72 | 61.88 | 61.62 | 61.65 | 1,233 | -0.1 (-0.16%) | 18,100 |
| 20 Nov 2006 | USD | 62.1 | 62.17 | 61.69 | 61.75 | 1,235 | -0.106 (-0.17%) | 51,200 |
| 17 Nov 2006 | USD | 61.9 | 62.1706 | 61.8101 | 61.8561 | 1,237.122 | +0.056 (+0.09%) | 29,600 |
| 16 Nov 2006 | USD | 61.9 | 62.14 | 61.6305 | 61.8 | 1,236 | -0.17 (-0.27%) | 65,300 |
| 15 Nov 2006 | USD | 62.16 | 62.16 | 61.61 | 61.97 | 1,239.4 | -0.23 (-0.37%) | 126,200 |
| 14 Nov 2006 | USD | 62.75 | 63.24 | 62.1601 | 62.2 | 1,244 | -0.8 (-1.27%) | 55,000 |
| 13 Nov 2006 | USD | 63.47 | 63.49 | 62.84 | 63 | 1,260 | -0.53 (-0.83%) | 60,900 |
| 10 Nov 2006 | USD | 63.85 | 63.9599 | 63.48 | 63.53 | 1,270.6 | -0.32 (-0.50%) | 18,800 |
