| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2006 | USD | 63.3 | 64 | 63.05 | 63.85 | 1,277 | +0.41 (+0.65%) | 99,200 |
| 8 Nov 2006 | USD | 64.1 | 64.1 | 63.24 | 63.44 | 1,268.8 | -0.31 (-0.49%) | 103,100 |
| 7 Nov 2006 | USD | 64.15 | 64.15 | 63.36 | 63.75 | 1,275 | -0.48 (-0.75%) | 104,200 |
| 6 Nov 2006 | USD | 64.75 | 64.86 | 63.94 | 64.23 | 1,284.6 | -0.87 (-1.34%) | 62,200 |
| 3 Nov 2006 | USD | 65 | 65.62 | 64.81 | 65.1 | 1,302 | +0.1 (+0.15%) | 119,100 |
| 2 Nov 2006 | USD | 65.23 | 65.3668 | 64.79 | 65 | 1,300 | +0.07 (+0.11%) | 92,100 |
| 1 Nov 2006 | USD | 63.84 | 65.23 | 63.77 | 64.9301 | 1,298.602 | +0.86 (+1.34%) | 76,700 |
| 31 Oct 2006 | USD | 63.94 | 64.44 | 63.78 | 64.07 | 1,281.4 | -0.13 (-0.20%) | 58,400 |
| 30 Oct 2006 | USD | 64.61 | 64.8 | 63.94 | 64.2 | 1,284 | -0.3 (-0.47%) | 65,600 |
| 27 Oct 2006 | USD | 63.75 | 64.75 | 63.66 | 64.5 | 1,290 | +0.91 (+1.43%) | 60,000 |
| 26 Oct 2006 | USD | 64.01 | 64.47 | 63.46 | 63.59 | 1,271.8 | -0.68 (-1.06%) | 109,400 |
| 25 Oct 2006 | USD | 64.57 | 64.7 | 64.07 | 64.27 | 1,285.4 | -0.33 (-0.51%) | 126,300 |
| 24 Oct 2006 | USD | 64.36 | 64.91 | 64.17 | 64.6 | 1,292 | +0.4 (+0.62%) | 43,500 |
| 23 Oct 2006 | USD | 64.85 | 64.92 | 63.88 | 64.2 | 1,284 | -0.54 (-0.83%) | 78,800 |
| 20 Oct 2006 | USD | 64.96 | 65.22 | 64.72 | 64.74 | 1,294.8 | +0.02 (+0.03%) | 74,800 |
| 19 Oct 2006 | USD | 65.26 | 65.3 | 64.51 | 64.72 | 1,294.4 | -0.25 (-0.38%) | 67,000 |
| 18 Oct 2006 | USD | 64.29 | 65.2399 | 64.29 | 64.97 | 1,299.4 | +0.32 (+0.49%) | 62,800 |
| 17 Oct 2006 | USD | 64.36 | 65.01 | 64.36 | 64.65 | 1,293 | +0.8 (+1.25%) | 275,100 |
| 16 Oct 2006 | USD | 63.92 | 63.97 | 63.65 | 63.85 | 1,277 | -0.1 (-0.16%) | 50,500 |
| 13 Oct 2006 | USD | 63.98 | 64.3 | 63.7601 | 63.95 | 1,279 | -0.24 (-0.37%) | 117,000 |
| 12 Oct 2006 | USD | 64.85 | 65.03 | 64.15 | 64.19 | 1,283.8 | -1 (-1.53%) | 89,500 |
| 11 Oct 2006 | USD | 65.41 | 65.8 | 64.82 | 65.19 | 1,303.8 | +0.1 (+0.15%) | 102,400 |
| 10 Oct 2006 | USD | 65.16 | 65.56 | 64.96 | 65.09 | 1,301.8 | -0.11 (-0.17%) | 48,700 |
| 9 Oct 2006 | USD | 65.57 | 65.57 | 64.91 | 65.2 | 1,304 | -0.21 (-0.32%) | 64,500 |
| 6 Oct 2006 | USD | 65.24 | 65.61 | 65.09 | 65.41 | 1,308.2 | +0.25 (+0.38%) | 135,200 |
| 5 Oct 2006 | USD | 65.25 | 65.66 | 64.86 | 65.16 | 1,303.2 | -0.29 (-0.44%) | 242,700 |
| 4 Oct 2006 | USD | 67.32 | 67.53 | 65.45 | 65.45 | 1,309 | -1.84 (-2.73%) | 372,100 |
| 3 Oct 2006 | USD | 67.8 | 68.09 | 67 | 67.29 | 1,345.8 | -0.27 (-0.40%) | 114,700 |
| 2 Oct 2006 | USD | 66.78 | 67.6 | 66.6748 | 67.56 | 1,351.2 | +0.96 (+1.44%) | 101,300 |
| 29 Sep 2006 | USD | 66.4 | 66.66 | 66.17 | 66.6 | 1,332 | +0.23 (+0.35%) | 28,800 |
