| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | USD | 66.22 | 66.97 | 66.22 | 66.37 | 1,327.4 | -0.19 (-0.29%) | 33,200 |
| 27 Sep 2006 | USD | 66.4 | 66.99 | 66.02 | 66.56 | 1,331.2 | +0.18 (+0.27%) | 65,400 |
| 26 Sep 2006 | USD | 66.85 | 66.9 | 66.26 | 66.38 | 1,327.6 | -0.32 (-0.48%) | 129,700 |
| 25 Sep 2006 | USD | 67.8 | 68.19 | 66.52 | 66.7 | 1,334 | -1.15 (-1.69%) | 93,700 |
| 22 Sep 2006 | USD | 67.4 | 68.15 | 67.4 | 67.85 | 1,357 | +0.5 (+0.74%) | 86,300 |
| 21 Sep 2006 | USD | 66.68 | 67.4 | 66.46 | 67.35 | 1,347 | +0.52 (+0.78%) | 98,200 |
| 20 Sep 2006 | USD | 67.1 | 67.23 | 66.65 | 66.83 | 1,336.6 | -1.08 (-1.59%) | 103,900 |
| 19 Sep 2006 | USD | 67.25 | 68.43 | 67.25 | 67.91 | 1,358.2 | +0.55 (+0.82%) | 99,800 |
| 18 Sep 2006 | USD | 67.3 | 67.5899 | 66.81 | 67.36 | 1,347.2 | +0.02 (+0.03%) | 47,800 |
| 15 Sep 2006 | USD | 67.05 | 67.49 | 64.5 | 67.34 | 1,346.8 | -0.2 (-0.30%) | 114,200 |
| 14 Sep 2006 | USD | 67.75 | 67.77 | 67.38 | 67.54 | 1,350.8 | +0.1 (+0.15%) | 51,800 |
| 13 Sep 2006 | USD | 68.05 | 68.11 | 67.44 | 67.44 | 1,348.8 | -0.62 (-0.91%) | 128,900 |
| 12 Sep 2006 | USD | 69.26 | 69.3 | 67.84 | 68.06 | 1,361.2 | -1.33 (-1.92%) | 152,700 |
| 11 Sep 2006 | USD | 70.37 | 70.49 | 69.09 | 69.39 | 1,387.8 | -0.44 (-0.63%) | 84,000 |
| 8 Sep 2006 | USD | 70.29 | 70.29 | 69.63 | 69.83 | 1,396.6 | -0.37 (-0.53%) | 39,800 |
| 7 Sep 2006 | USD | 70.5 | 70.5 | 69.51 | 70.2 | 1,404 | +0.3 (+0.43%) | 216,000 |
| 6 Sep 2006 | USD | 68.98 | 69.97 | 68.9 | 69.9 | 1,398 | +1.44 (+2.10%) | 225,200 |
| 5 Sep 2006 | USD | 69.22 | 69.37 | 68.3308 | 68.46 | 1,369.2 | -0.51 (-0.74%) | 93,500 |
| 4 Sep 2006 | USD | 68.97 | 68.97 | 68.97 | 68.97 | 1,379.4 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 68.9 | 69.29 | 68.8 | 68.97 | 1,379.4 | -0.42 (-0.61%) | 137,800 |
| 31 Aug 2006 | USD | 69.2 | 69.57 | 69.09 | 69.39 | 1,387.8 | +0.12 (+0.17%) | 50,000 |
| 30 Aug 2006 | USD | 69.4 | 69.8 | 69.24 | 69.27 | 1,385.4 | -0.294 (-0.42%) | 79,800 |
| 29 Aug 2006 | USD | 69.99 | 70.57 | 69.52 | 69.564 | 1,391.28 | -0.236 (-0.34%) | 101,500 |
| 28 Aug 2006 | USD | 70.37 | 70.37 | 69.52 | 69.7999 | 1,395.998 | -0.47 (-0.67%) | 47,600 |
| 25 Aug 2006 | USD | 70.44 | 70.58 | 69.68 | 70.27 | 1,405.4 | -0.21 (-0.30%) | 55,800 |
| 24 Aug 2006 | USD | 70.45 | 70.96 | 70.072 | 70.48 | 1,409.6 | -0.06 (-0.09%) | 70,200 |
| 23 Aug 2006 | USD | 69.75 | 70.84 | 69.63 | 70.54 | 1,410.8 | +0.47 (+0.67%) | 95,700 |
| 22 Aug 2006 | USD | 70.1 | 70.34 | 69.29 | 70.07 | 1,401.4 | +0.07 (+0.10%) | 78,400 |
| 21 Aug 2006 | USD | 69.3 | 70.25 | 69.3 | 70 | 1,400 | +0.65 (+0.94%) | 175,700 |
| 18 Aug 2006 | USD | 69.52 | 70.14 | 69.2601 | 69.35 | 1,387 | -0.027 (-0.04%) | 140,500 |
