| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | USD | 69.72 | 69.81 | 68.88 | 69.3774 | 1,387.548 | -0.343 (-0.49%) | 104,300 |
| 16 Aug 2006 | USD | 70.6 | 70.94 | 69.64 | 69.72 | 1,394.4 | -1.34 (-1.89%) | 229,300 |
| 15 Aug 2006 | USD | 72.26 | 72.49 | 71 | 71.06 | 1,421.2 | -2.12 (-2.90%) | 143,800 |
| 14 Aug 2006 | USD | 72.95 | 73.25 | 72.06 | 73.18 | 1,463.6 | -0.44 (-0.60%) | 94,400 |
| 11 Aug 2006 | USD | 73.33 | 73.89 | 73.162 | 73.62 | 1,472.4 | +0.51 (+0.70%) | 45,900 |
| 10 Aug 2006 | USD | 74.25 | 74.25 | 72.59 | 73.11 | 1,462.2 | -0.57 (-0.77%) | 79,700 |
| 9 Aug 2006 | USD | 72.75 | 73.8299 | 72.15 | 73.68 | 1,473.6 | +0.08 (+0.11%) | 104,400 |
| 8 Aug 2006 | USD | 73.04 | 74.07 | 72.8 | 73.6 | 1,472 | +0.46 (+0.63%) | 91,900 |
| 7 Aug 2006 | USD | 73.05 | 73.49 | 72.57 | 73.14 | 1,462.8 | +0.49 (+0.67%) | 71,100 |
| 4 Aug 2006 | USD | 71.4 | 73.3 | 71.15 | 72.6499 | 1,452.998 | +0.35 (+0.48%) | 250,000 |
| 3 Aug 2006 | USD | 73.5 | 73.5 | 71.87 | 72.3 | 1,446 | -0.5 (-0.69%) | 123,700 |
| 2 Aug 2006 | USD | 72.97 | 73.08 | 72.15 | 72.8 | 1,456 | -0.72 (-0.98%) | 136,400 |
| 1 Aug 2006 | USD | 73.05 | 73.87 | 73.05 | 73.52 | 1,470.4 | +1.27 (+1.76%) | 69,600 |
| 31 Jul 2006 | USD | 72.45 | 72.5 | 71.8 | 72.25 | 1,445 | 0.0 (0.0%) | 57,700 |
| 28 Jul 2006 | USD | 73.27 | 73.33 | 72.0668 | 72.25 | 1,445 | -1.43 (-1.94%) | 115,600 |
| 27 Jul 2006 | USD | 72.33 | 73.8799 | 72.28 | 73.68 | 1,473.6 | +0.5 (+0.68%) | 89,800 |
| 26 Jul 2006 | USD | 73.6 | 73.87 | 72.6 | 73.18 | 1,463.6 | -0.04 (-0.05%) | 64,300 |
| 25 Jul 2006 | USD | 73.49 | 73.858 | 72.8 | 73.22 | 1,464.4 | -0.1 (-0.14%) | 197,800 |
| 24 Jul 2006 | USD | 74.7 | 74.7 | 73.32 | 73.32 | 1,466.4 | -1.58 (-2.11%) | 156,600 |
| 21 Jul 2006 | USD | 74.95 | 75.01 | 74.4 | 74.9 | 1,498 | +0.61 (+0.82%) | 170,900 |
| 20 Jul 2006 | USD | 72.79 | 74.29 | 72.55 | 74.29 | 1,485.8 | +1.24 (+1.70%) | 168,600 |
| 19 Jul 2006 | USD | 73.8 | 74.02 | 72.4 | 73.05 | 1,461 | -0.59 (-0.80%) | 395,300 |
| 18 Jul 2006 | USD | 73.71 | 75.13 | 73.61 | 73.64 | 1,472.8 | -0.46 (-0.62%) | 215,100 |
| 17 Jul 2006 | USD | 74 | 74.57 | 73.77 | 74.1 | 1,482 | -0.17 (-0.23%) | 154,500 |
| 14 Jul 2006 | USD | 73.9 | 74.65 | 73.65 | 74.2696 | 1,485.392 | +0.82 (+1.12%) | 291,400 |
| 13 Jul 2006 | USD | 73.2 | 73.66 | 72.35 | 73.45 | 1,469 | +0.84 (+1.16%) | 447,400 |
| 12 Jul 2006 | USD | 71.3 | 72.72 | 71.27 | 72.61 | 1,452.2 | +1.51 (+2.12%) | 127,700 |
| 11 Jul 2006 | USD | 71.85 | 72.2 | 70.95 | 71.1 | 1,422 | -0.58 (-0.81%) | 247,100 |
| 10 Jul 2006 | USD | 70.85 | 71.85 | 70.73 | 71.68 | 1,433.6 | +0.98 (+1.39%) | 119,300 |
| 7 Jul 2006 | USD | 70.57 | 70.95 | 70.14 | 70.7 | 1,414 | +0.65 (+0.93%) | 92,100 |
