Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | USD | 69.8 | 70.27 | 69.62 | 70.05 | 1,401 | 0.0 (0.0%) | 66,200 |
5 Jul 2006 | USD | 69.4 | 70.1452 | 69.35 | 70.05 | 1,401 | +1.43 (+2.08%) | 78,300 |
4 Jul 2006 | USD | 68.62 | 68.62 | 68.62 | 68.62 | 1,372.4 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 68.75 | 68.88 | 68.52 | 68.62 | 1,372.4 | -0.35 (-0.51%) | 18,300 |
30 Jun 2006 | USD | 69.3 | 69.95 | 68.66 | 68.97 | 1,379.4 | -0.33 (-0.48%) | 58,500 |
29 Jun 2006 | USD | 70.1 | 70.34 | 69 | 69.3 | 1,386 | -1.4 (-1.98%) | 68,900 |
28 Jun 2006 | USD | 71.15 | 71.45 | 70.45 | 70.7 | 1,414 | -0.45 (-0.63%) | 152,300 |
27 Jun 2006 | USD | 69.8 | 71.2 | 69.8 | 71.15 | 1,423 | +1.35 (+1.93%) | 62,700 |
26 Jun 2006 | USD | 69.81 | 70.12 | 69.69 | 69.8 | 1,396 | +0.01 (+0.01%) | 16,200 |
23 Jun 2006 | USD | 70.2 | 70.2 | 69.46 | 69.79 | 1,395.8 | -0.01 (-0.01%) | 16,700 |
22 Jun 2006 | USD | 69.13 | 69.87 | 69.13 | 69.8 | 1,396 | +1.18 (+1.72%) | 14,600 |
21 Jun 2006 | USD | 68.62 | 68.62 | 68.62 | 68.62 | 1,372.4 | 0.0 (0.0%) | 200 |