| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 41.2 | 41.29 | 40.87 | 40.99 | 40.99 | -0.02 (-0.05%) | 1,964,900 |
| 15 Aug 2024 | USD | 41.52 | 41.57 | 40.98 | 41.01 | 41.01 | -1.05 (-2.50%) | 4,892,300 |
| 14 Aug 2024 | USD | 41.99 | 42.46 | 41.86 | 42.06 | 42.06 | -0.02 (-0.05%) | 1,929,000 |
| 13 Aug 2024 | USD | 42.72 | 42.72 | 42.05 | 42.08 | 42.08 | -1.04 (-2.41%) | 3,499,800 |
| 12 Aug 2024 | USD | 43.13 | 43.4 | 42.84 | 43.12 | 43.12 | -0.08 (-0.19%) | 2,208,300 |
| 9 Aug 2024 | USD | 43.57 | 43.67 | 43.07 | 43.2 | 43.2 | -0.21 (-0.48%) | 2,461,000 |
| 8 Aug 2024 | USD | 44.13 | 44.52 | 43.32 | 43.41 | 43.41 | -1.36 (-3.04%) | 6,704,000 |
| 7 Aug 2024 | USD | 43.58 | 44.81 | 43.34 | 44.77 | 44.77 | +0.49 (+1.11%) | 7,089,800 |
| 6 Aug 2024 | USD | 44.51 | 44.78 | 43.51 | 44.28 | 44.28 | -0.35 (-0.78%) | 10,610,800 |
| 5 Aug 2024 | USD | 45.73 | 45.85 | 44.03 | 44.63 | 44.63 | +1.24 (+2.86%) | 13,226,400 |
| 2 Aug 2024 | USD | 43.18 | 43.77 | 42.95 | 43.39 | 43.39 | +1.06 (+2.50%) | 15,541,700 |
| 1 Aug 2024 | USD | 41.28 | 42.66 | 40.95 | 42.33 | 42.33 | +0.99 (+2.39%) | 6,870,600 |
| 31 Jul 2024 | USD | 41.62 | 41.76 | 41.17 | 41.34 | 41.34 | -1.24 (-2.91%) | 5,642,500 |
| 30 Jul 2024 | USD | 41.82 | 42.88 | 41.76 | 42.58 | 42.58 | +0.58 (+1.38%) | 3,667,500 |
| 29 Jul 2024 | USD | 41.82 | 42.19 | 41.62 | 42 | 42 | -0.07 (-0.17%) | 2,723,800 |
| 26 Jul 2024 | USD | 42.09 | 42.35 | 41.8 | 42.07 | 42.07 | -0.41 (-0.97%) | 4,015,000 |
| 25 Jul 2024 | USD | 41.97 | 42.7 | 41.59 | 42.48 | 42.48 | +0.48 (+1.14%) | 7,156,500 |
| 24 Jul 2024 | USD | 41.12 | 42.06 | 41.09 | 42 | 42 | +1.47 (+3.63%) | 7,301,600 |
| 23 Jul 2024 | USD | 40.46 | 40.56 | 40.21 | 40.53 | 40.53 | +0.16 (+0.40%) | 3,010,000 |
| 22 Jul 2024 | USD | 40.48 | 40.76 | 40.29 | 40.37 | 40.37 | -0.61 (-1.49%) | 3,962,500 |
| 19 Jul 2024 | USD | 40.64 | 41.08 | 40.43 | 40.98 | 40.98 | +0.39 (+0.96%) | 6,245,300 |
| 18 Jul 2024 | USD | 40.08 | 40.85 | 40.07 | 40.59 | 40.59 | +0.22 (+0.54%) | 4,726,400 |
| 17 Jul 2024 | USD | 39.87 | 40.39 | 39.83 | 40.37 | 40.37 | +1.15 (+2.93%) | 6,388,400 |
| 16 Jul 2024 | USD | 39.13 | 39.47 | 39.06 | 39.22 | 39.22 | -0.01 (-0.03%) | 2,223,500 |
| 15 Jul 2024 | USD | 39.19 | 39.4 | 38.84 | 39.23 | 39.23 | -0.1 (-0.25%) | 4,152,600 |
| 12 Jul 2024 | USD | 39.51 | 39.54 | 38.94 | 39.33 | 39.33 | -0.2 (-0.51%) | 3,005,100 |
| 11 Jul 2024 | USD | 38.67 | 39.62 | 38.66 | 39.53 | 39.53 | +0.87 (+2.25%) | 7,498,800 |
| 10 Jul 2024 | USD | 38.92 | 39.02 | 38.62 | 38.66 | 38.66 | -0.41 (-1.05%) | 4,710,500 |
| 9 Jul 2024 | USD | 38.97 | 39.18 | 38.89 | 39.07 | 39.07 | -0.02 (-0.05%) | 2,404,500 |
| 8 Jul 2024 | USD | 39.15 | 39.23 | 39.05 | 39.09 | 39.09 | -0.07 (-0.18%) | 2,459,800 |
