Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 8.8 | 8.91 | 8.79 | 8.82 | 44.1 | -0.02 (-0.23%) | 2,976,740 |
8 Apr 2024 | USD | 8.83 | 8.88 | 8.81 | 8.84 | 44.2 | 0.0 (0.0%) | 2,353,900 |
5 Apr 2024 | USD | 8.93 | 8.94 | 8.8 | 8.84 | 44.2 | -0.12 (-1.34%) | 19,430,400 |
4 Apr 2024 | USD | 8.73 | 8.96 | 8.71 | 8.96 | 44.8 | +0.15 (+1.70%) | 20,270,900 |
3 Apr 2024 | USD | 8.88 | 8.88 | 8.77 | 8.81 | 44.05 | -0.01 (-0.11%) | 10,080,400 |
2 Apr 2024 | USD | 8.84 | 8.89 | 8.82 | 8.82 | 44.1 | +0.07 (+0.80%) | 8,664,100 |
1 Apr 2024 | USD | 8.74 | 8.79 | 8.69 | 8.75 | 43.75 | -0.01 (-0.11%) | 9,265,800 |
28 Mar 2024 | USD | 8.75 | 8.77 | 8.73 | 8.76 | 43.8 | +0.01 (+0.11%) | 12,447,100 |
27 Mar 2024 | USD | 8.71 | 8.8 | 8.71 | 8.75 | 43.75 | -0.02 (-0.23%) | 15,368,800 |
26 Mar 2024 | USD | 8.71 | 8.77 | 8.69 | 8.77 | 43.85 | +0.04 (+0.46%) | 10,140,100 |
25 Mar 2024 | USD | 8.76 | 8.78 | 8.71 | 8.73 | 43.65 | +0.03 (+0.34%) | 10,693,200 |
22 Mar 2024 | USD | 8.72 | 8.74 | 8.68 | 8.7 | 43.5 | 0.0 (0.0%) | 8,603,100 |
21 Mar 2024 | USD | 8.64 | 8.71 | 8.64 | 8.7 | 43.5 | -0.04 (-0.46%) | 16,818,900 |
20 Mar 2024 | USD | 8.82 | 8.86 | 8.74 | 8.74 | 43.7 | -0.22 (-2.46%) | 14,653,000 |
19 Mar 2024 | USD | 9.03 | 9.06 | 8.95 | 8.96 | 44.8 | -0.02 (-0.22%) | 17,324,900 |
18 Mar 2024 | USD | 8.95 | 8.98 | 8.9 | 8.98 | 44.9 | -0.08 (-0.88%) | 12,802,200 |
15 Mar 2024 | USD | 9.02 | 9.08 | 9 | 9.06 | 45.3 | +0.11 (+1.23%) | 14,421,500 |
14 Mar 2024 | USD | 8.9 | 9.01 | 8.89 | 8.95 | 44.75 | +0.03 (+0.34%) | 21,138,100 |
13 Mar 2024 | USD | 8.88 | 8.95 | 8.88 | 8.92 | 44.6 | +0.07 (+0.79%) | 13,647,100 |
12 Mar 2024 | USD | 8.93 | 9 | 8.84 | 8.85 | 44.25 | -0.12 (-1.34%) | 16,350,600 |
11 Mar 2024 | USD | 8.97 | 9.02 | 8.95 | 8.97 | 44.85 | +0.03 (+0.34%) | 19,344,600 |
8 Mar 2024 | USD | 8.8 | 8.96 | 8.75 | 8.94 | 44.7 | +0.13 (+1.48%) | 29,614,800 |
7 Mar 2024 | USD | 8.87 | 8.91 | 8.78 | 8.81 | 44.05 | -0.13 (-1.45%) | 12,075,100 |
6 Mar 2024 | USD | 8.91 | 8.98 | 8.88 | 8.94 | 44.7 | -0.05 (-0.56%) | 21,602,700 |
5 Mar 2024 | USD | 8.9 | 9.05 | 8.9 | 8.99 | 44.95 | +0.15 (+1.70%) | 16,447,800 |
4 Mar 2024 | USD | 8.81 | 8.84 | 8.79 | 8.84 | 44.2 | +0.05 (+0.57%) | 11,368,100 |
1 Mar 2024 | USD | 8.92 | 8.92 | 8.78 | 8.79 | 43.95 | -0.14 (-1.57%) | 11,197,600 |
29 Feb 2024 | USD | 8.94 | 9.02 | 8.91 | 8.93 | 44.65 | -0.07 (-0.78%) | 9,917,900 |
28 Feb 2024 | USD | 9 | 9.03 | 8.97 | 9 | 45 | +0.04 (+0.45%) | 9,592,100 |
27 Feb 2024 | USD | 8.96 | 9.01 | 8.94 | 8.96 | 44.8 | -0.01 (-0.11%) | 10,304,700 |