| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | USD | 48.77 | 48.83 | 48.294 | 48.43 | 242.15 | -0.7 (-1.42%) | 752,087 |
| 14 Nov 2016 | USD | 48.61 | 49.38 | 48.59 | 49.13 | 245.65 | +0.5 (+1.03%) | 1,195,835 |
| 11 Nov 2016 | USD | 48.91 | 49.0534 | 48.54 | 48.63 | 243.15 | -0.06 (-0.12%) | 1,908,128 |
| 10 Nov 2016 | USD | 47.68 | 49.3 | 47.59 | 48.69 | 243.45 | +0.78 (+1.63%) | 2,566,760 |
| 9 Nov 2016 | USD | 48.73 | 48.73 | 47.8235 | 47.91 | 239.55 | -0.21 (-0.44%) | 3,078,994 |
| 8 Nov 2016 | USD | 48.48 | 48.59 | 47.9 | 48.12 | 240.6 | -0.28 (-0.58%) | 673,652 |
| 7 Nov 2016 | USD | 48.83 | 48.89 | 48.38 | 48.4 | 242 | -1.237 (-2.49%) | 660,060 |
| 4 Nov 2016 | USD | 49.57 | 49.71 | 49.24 | 49.6372 | 248.186 | +0.187 (+0.38%) | 636,898 |
| 3 Nov 2016 | USD | 49.05 | 49.5 | 48.89 | 49.45 | 247.25 | +0.46 (+0.94%) | 486,802 |
| 2 Nov 2016 | USD | 48.62 | 49.07 | 48.5 | 48.99 | 244.95 | +0.404 (+0.83%) | 699,871 |
| 1 Nov 2016 | USD | 48.13 | 48.97 | 48.13 | 48.5859 | 242.9295 | +0.371 (+0.77%) | 746,376 |
| 31 Oct 2016 | USD | 48.02 | 48.23 | 48 | 48.215 | 241.075 | +0.025 (+0.05%) | 261,224 |
| 28 Oct 2016 | USD | 48.03 | 48.32 | 47.76 | 48.19 | 240.95 | +0.34 (+0.71%) | 866,162 |
| 27 Oct 2016 | USD | 47.45 | 47.93 | 47.41 | 47.85 | 239.25 | +0.21 (+0.44%) | 305,544 |
| 26 Oct 2016 | USD | 47.63 | 47.79 | 47.4 | 47.64 | 238.2 | +0.3 (+0.63%) | 537,869 |
| 25 Oct 2016 | USD | 47.15 | 47.4 | 47.15 | 47.34 | 236.7 | +0.17 (+0.36%) | 500,920 |
| 24 Oct 2016 | USD | 47.45 | 47.46 | 47.16 | 47.17 | 235.85 | -0.62 (-1.30%) | 786,312 |
| 21 Oct 2016 | USD | 47.92 | 48.06 | 47.7318 | 47.79 | 238.95 | -0.15 (-0.31%) | 367,446 |
| 20 Oct 2016 | USD | 47.96 | 48.21 | 47.84 | 47.94 | 239.7 | +0.04 (+0.08%) | 423,384 |
| 19 Oct 2016 | USD | 47.91 | 47.96 | 47.82 | 47.9 | 239.5 | +0.01 (+0.02%) | 313,691 |
| 18 Oct 2016 | USD | 47.73 | 47.9 | 47.66 | 47.89 | 239.45 | -0.44 (-0.91%) | 404,741 |
| 17 Oct 2016 | USD | 48.19 | 48.36 | 48.1195 | 48.33 | 241.65 | +0.14 (+0.29%) | 386,834 |
| 14 Oct 2016 | USD | 48.02 | 48.21 | 47.81 | 48.19 | 240.95 | -0.05 (-0.10%) | 555,462 |
| 13 Oct 2016 | USD | 48.39 | 48.66 | 48.11 | 48.24 | 241.2 | +0.16 (+0.33%) | 689,911 |
| 12 Oct 2016 | USD | 48.01 | 48.21 | 47.91 | 48.08 | 240.4 | +0.04 (+0.08%) | 517,306 |
| 11 Oct 2016 | USD | 47.41 | 48.229 | 47.39 | 48.04 | 240.2 | +0.7 (+1.48%) | 894,255 |
| 10 Oct 2016 | USD | 47.4 | 47.42 | 47.24 | 47.34 | 236.7 | -0.29 (-0.61%) | 299,982 |
| 7 Oct 2016 | USD | 47.48 | 47.87 | 47.44 | 47.63 | 238.15 | +0.09 (+0.19%) | 536,863 |
| 6 Oct 2016 | USD | 47.57 | 47.77 | 47.45 | 47.54 | 237.7 | +0.02 (+0.04%) | 260,046 |
| 5 Oct 2016 | USD | 47.57 | 47.57 | 47.37 | 47.52 | 237.6 | -0.18 (-0.38%) | 215,394 |
