| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | USD | 47.49 | 47.87 | 47.38 | 47.7 | 238.5 | +0.06 (+0.13%) | 598,706 |
| 3 Oct 2016 | USD | 47.64 | 47.8 | 47.59 | 47.64 | 238.2 | +0.05 (+0.11%) | 349,129 |
| 30 Sep 2016 | USD | 47.78 | 47.84 | 47.42 | 47.59 | 237.95 | -0.32 (-0.67%) | 378,473 |
| 29 Sep 2016 | USD | 47.64 | 48.12 | 47.57 | 47.91 | 239.55 | +0.33 (+0.69%) | 681,897 |
| 28 Sep 2016 | USD | 47.63 | 47.8154 | 47.54 | 47.58 | 237.9 | -0.09 (-0.19%) | 379,096 |
| 27 Sep 2016 | USD | 48.17 | 48.2 | 47.64 | 47.67 | 238.35 | -0.46 (-0.96%) | 508,830 |
| 26 Sep 2016 | USD | 48 | 48.2 | 47.95 | 48.13 | 240.65 | +0.38 (+0.80%) | 415,004 |
| 23 Sep 2016 | USD | 47.49 | 47.809 | 47.49 | 47.75 | 238.75 | +0.33 (+0.70%) | 512,337 |
| 22 Sep 2016 | USD | 47.54 | 47.59 | 47.39 | 47.42 | 237.1 | -0.39 (-0.82%) | 825,308 |
| 21 Sep 2016 | USD | 48.12 | 48.36 | 47.75 | 47.81 | 239.05 | -0.46 (-0.95%) | 1,017,724 |
| 20 Sep 2016 | USD | 48.23 | 48.3699 | 48.1 | 48.27 | 241.35 | -0.1 (-0.21%) | 269,415 |
| 19 Sep 2016 | USD | 48.03 | 48.46 | 47.89 | 48.37 | 241.85 | +0.22 (+0.46%) | 398,970 |
| 16 Sep 2016 | USD | 48.18 | 48.4 | 48.12 | 48.15 | 240.75 | 0.0 (0.0%) | 434,312 |
| 15 Sep 2016 | USD | 48.86 | 48.89 | 48.09 | 48.15 | 240.75 | -0.75 (-1.53%) | 755,356 |
| 14 Sep 2016 | USD | 49.09 | 49.1 | 48.63 | 48.9 | 244.5 | -0.25 (-0.51%) | 706,281 |
| 13 Sep 2016 | USD | 48.96 | 49.35 | 48.8068 | 49.15 | 245.75 | +0.42 (+0.86%) | 1,075,867 |
| 12 Sep 2016 | USD | 49.87 | 49.88 | 48.64 | 48.73 | 243.65 | -0.86 (-1.73%) | 1,268,074 |
| 9 Sep 2016 | USD | 48.78 | 49.59 | 48.68 | 49.59 | 247.95 | +1.23 (+2.54%) | 1,200,154 |
| 8 Sep 2016 | USD | 48.23 | 48.5 | 48.23 | 48.36 | 241.8 | +0.25 (+0.52%) | 397,145 |
| 7 Sep 2016 | USD | 48.08 | 48.28 | 48.02 | 48.11 | 240.55 | -0.02 (-0.04%) | 443,976 |
| 6 Sep 2016 | USD | 48.37 | 48.45 | 48.13 | 48.13 | 240.65 | -0.315 (-0.65%) | 567,328 |
| 5 Sep 2016 | USD | 48.445 | 48.445 | 48.445 | 48.445 | 242.225 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 48.36 | 48.62 | 48.25 | 48.445 | 242.225 | -0.135 (-0.28%) | 428,109 |
| 1 Sep 2016 | USD | 48.68 | 48.93 | 48.55 | 48.58 | 242.9 | -0.16 (-0.33%) | 518,806 |
| 31 Aug 2016 | USD | 48.75 | 48.91 | 48.67 | 48.74 | 243.7 | +0.06 (+0.12%) | 466,419 |
| 30 Aug 2016 | USD | 48.6 | 48.83 | 48.45 | 48.68 | 243.4 | +0.17 (+0.35%) | 511,133 |
| 29 Aug 2016 | USD | 48.57 | 48.57 | 48.38 | 48.51 | 242.55 | -0.1 (-0.21%) | 281,593 |
| 26 Aug 2016 | USD | 48.62 | 48.86 | 48.27 | 48.61 | 243.05 | -0.07 (-0.14%) | 971,310 |
| 25 Aug 2016 | USD | 48.71 | 48.7575 | 48.5064 | 48.68 | 243.4 | +0.08 (+0.16%) | 507,257 |
| 24 Aug 2016 | USD | 48.31 | 48.73 | 48.226 | 48.6 | 243 | +0.32 (+0.66%) | 606,955 |
