Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 9.48 | 9.62 | 9.45 | 9.49 | 47.45 | -0.01 (-0.11%) | 30,963,700 |
10 Jan 2024 | USD | 9.56 | 9.59 | 9.48 | 9.5 | 47.5 | -0.07 (-0.73%) | 15,182,700 |
9 Jan 2024 | USD | 9.66 | 9.67 | 9.55 | 9.57 | 47.85 | -0.01 (-0.10%) | 18,268,100 |
8 Jan 2024 | USD | 9.76 | 9.76 | 9.58 | 9.58 | 47.9 | -0.21 (-2.15%) | 15,230,300 |
5 Jan 2024 | USD | 9.79 | 9.82 | 9.72 | 9.79 | 48.95 | -0.01 (-0.10%) | 26,580,600 |
4 Jan 2024 | USD | 9.8 | 9.8 | 9.71 | 9.8 | 49 | +0.06 (+0.62%) | 23,580,700 |
3 Jan 2024 | USD | 9.71 | 9.75 | 9.68 | 9.74 | 48.7 | +0.11 (+1.14%) | 25,784,700 |
2 Jan 2024 | USD | 9.57 | 9.69 | 9.55 | 9.63 | 48.15 | +0.15 (+1.58%) | 24,882,200 |
29 Dec 2023 | USD | 9.43 | 9.52 | 9.42 | 9.48 | 47.4 | +0.05 (+0.53%) | 18,985,400 |
28 Dec 2023 | USD | 9.4 | 9.44 | 9.39 | 9.43 | 47.15 | +0.02 (+0.21%) | 18,572,400 |
27 Dec 2023 | USD | 9.43 | 9.45 | 9.41 | 9.41 | 47.05 | -0.03 (-0.32%) | 23,919,800 |
26 Dec 2023 | USD | 9.47 | 9.48 | 9.42 | 9.44 | 47.2 | -0.05 (-0.53%) | 9,973,600 |
22 Dec 2023 | USD | 9.47 | 9.54 | 9.45 | 9.49 | 47.45 | -0.01 (-0.11%) | 19,933,700 |
21 Dec 2023 | USD | 9.51 | 9.58 | 9.49 | 9.5 | 47.5 | -0.11 (-1.14%) | 27,112,800 |
20 Dec 2023 | USD | 9.48 | 9.61 | 9.43 | 9.61 | 48.05 | -0.04 (-0.41%) | 21,715,100 |
19 Dec 2023 | USD | 9.7 | 9.7 | 9.65 | 9.65 | 48.25 | -0.04 (-0.41%) | 18,320,300 |
18 Dec 2023 | USD | 9.75 | 9.76 | 9.68 | 9.69 | 48.45 | -0.08 (-0.82%) | 10,499,900 |
15 Dec 2023 | USD | 9.79 | 9.8 | 9.73 | 9.77 | 48.85 | -0.03 (-0.31%) | 21,816,000 |
14 Dec 2023 | USD | 9.76 | 9.88 | 9.73 | 9.8 | 49 | +0.02 (+0.20%) | 27,668,000 |
13 Dec 2023 | USD | 9.89 | 9.91 | 9.77 | 9.78 | 48.9 | -0.13 (-1.31%) | 19,312,200 |
12 Dec 2023 | USD | 9.99 | 10.02 | 9.91 | 9.91 | 49.55 | -0.07 (-0.70%) | 17,179,400 |
11 Dec 2023 | USD | 10.08 | 10.09 | 9.98 | 9.98 | 49.9 | -0.09 (-0.89%) | 15,259,500 |
8 Dec 2023 | USD | 10.16 | 10.17 | 10.06 | 10.07 | 50.35 | -0.03 (-0.30%) | 23,340,600 |
7 Dec 2023 | USD | 10.18 | 10.21 | 10.09 | 10.1 | 50.5 | -0.16 (-1.56%) | 25,717,600 |
6 Dec 2023 | USD | 10.12 | 10.26 | 10.11 | 10.26 | 51.3 | +0.07 (+0.69%) | 24,518,200 |
5 Dec 2023 | USD | 10.27 | 10.27 | 10.16 | 10.19 | 50.95 | -0.03 (-0.29%) | 25,918,200 |
4 Dec 2023 | USD | 10.22 | 10.31 | 10.2 | 10.22 | 51.1 | +0.11 (+1.09%) | 25,400,000 |
1 Dec 2023 | USD | 10.18 | 10.22 | 10.1 | 10.11 | 50.55 | -0.04 (-0.39%) | 30,332,100 |
30 Nov 2023 | USD | 10.11 | 10.22 | 10.1 | 10.15 | 50.75 | +0.03 (+0.30%) | 25,368,700 |
29 Nov 2023 | USD | 10.03 | 10.12 | 10 | 10.12 | 50.6 | +0.01 (+0.10%) | 19,032,400 |