| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | USD | 50.91 | 51.01 | 50.81 | 50.94 | 254.7 | -0.27 (-0.53%) | 1,029,014 |
| 11 Jul 2016 | USD | 51.32 | 51.33 | 51.02 | 51.21 | 256.05 | -0.27 (-0.52%) | 579,440 |
| 8 Jul 2016 | USD | 52.03 | 52.11 | 51.48 | 51.48 | 257.4 | -0.84 (-1.61%) | 593,753 |
| 7 Jul 2016 | USD | 52.44 | 52.55 | 52.21 | 52.32 | 261.6 | -0.17 (-0.32%) | 622,437 |
| 6 Jul 2016 | USD | 53.17 | 53.32 | 52.46 | 52.49 | 262.45 | -0.43 (-0.81%) | 920,246 |
| 5 Jul 2016 | USD | 52.86 | 53.19 | 52.8 | 52.92 | 264.6 | +0.32 (+0.61%) | 671,701 |
| 4 Jul 2016 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 263 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 52.89 | 52.89 | 52.4 | 52.6 | 263 | -0.23 (-0.44%) | 756,333 |
| 30 Jun 2016 | USD | 53.35 | 53.56 | 52.83 | 52.83 | 264.15 | -0.65 (-1.22%) | 913,892 |
| 29 Jun 2016 | USD | 54.01 | 54.03 | 53.37 | 53.48 | 267.4 | -0.96 (-1.76%) | 1,405,527 |
| 28 Jun 2016 | USD | 55.04 | 55.06 | 54.42 | 54.44 | 272.2 | -1.18 (-2.12%) | 1,239,294 |
| 27 Jun 2016 | USD | 54.92 | 55.8863 | 54.92 | 55.62 | 278.1 | +1.07 (+1.96%) | 1,936,799 |
| 24 Jun 2016 | USD | 54.28 | 54.67 | 53.51 | 54.55 | 272.75 | +2.13 (+4.06%) | 1,878,615 |
| 23 Jun 2016 | USD | 52.73 | 52.98 | 52.41 | 52.42 | 262.1 | -0.74 (-1.39%) | 3,429,310 |
| 22 Jun 2016 | USD | 53.02 | 53.21 | 52.71 | 53.16 | 265.8 | +0.11 (+0.21%) | 556,268 |
| 21 Jun 2016 | USD | 53.13 | 53.24 | 52.94 | 53.05 | 265.25 | -0.15 (-0.28%) | 431,772 |
| 20 Jun 2016 | USD | 52.9 | 53.256 | 52.68 | 53.2 | 266 | -0.35 (-0.65%) | 542,108 |
| 17 Jun 2016 | USD | 53.03 | 53.68 | 53.03 | 53.55 | 267.75 | +0.61 (+1.15%) | 548,651 |
| 16 Jun 2016 | USD | 53.38 | 53.7 | 52.891 | 52.94 | 264.7 | -0.15 (-0.28%) | 4,113,561 |
| 15 Jun 2016 | USD | 52.8 | 53.17 | 52.7515 | 53.09 | 265.45 | +0.14 (+0.26%) | 610,398 |
| 14 Jun 2016 | USD | 53.09 | 53.33 | 52.75 | 52.95 | 264.75 | -0.02 (-0.04%) | 582,025 |
| 13 Jun 2016 | USD | 52.82 | 53 | 52.52 | 52.97 | 264.85 | +0.44 (+0.84%) | 608,523 |
| 10 Jun 2016 | USD | 52.37 | 52.6764 | 52.3 | 52.53 | 262.65 | +0.59 (+1.14%) | 796,353 |
| 9 Jun 2016 | USD | 52.03 | 52.13 | 51.86 | 51.94 | 259.7 | +0.1 (+0.19%) | 286,142 |
| 8 Jun 2016 | USD | 51.85 | 52.02 | 51.73 | 51.84 | 259.2 | -0.08 (-0.15%) | 281,759 |
| 7 Jun 2016 | USD | 51.75 | 51.9499 | 51.714 | 51.9199 | 259.5995 | +0.13 (+0.25%) | 409,960 |
| 6 Jun 2016 | USD | 51.88 | 51.9611 | 51.651 | 51.79 | 258.95 | -0.19 (-0.37%) | 372,301 |
| 3 Jun 2016 | USD | 51.86 | 52.31 | 51.82 | 51.98 | 259.9 | +0.235 (+0.45%) | 434,560 |
| 2 Jun 2016 | USD | 51.96 | 52.22 | 51.745 | 51.745 | 258.725 | -0.105 (-0.20%) | 382,137 |
| 1 Jun 2016 | USD | 52.01 | 52.04 | 51.73 | 51.85 | 259.25 | +0.03 (+0.06%) | 384,958 |
