| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 51.87 | 52.1099 | 51.77 | 51.82 | 259.1 | -0.15 (-0.29%) | 320,421 |
| 30 May 2016 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 259.85 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 52.18 | 52.19 | 51.95 | 51.97 | 259.85 | -0.26 (-0.50%) | 293,808 |
| 26 May 2016 | USD | 52.32 | 52.44 | 52.1501 | 52.23 | 261.15 | -0.146 (-0.28%) | 259,783 |
| 25 May 2016 | USD | 52.54 | 52.64 | 52.22 | 52.376 | 261.88 | -0.394 (-0.75%) | 720,395 |
| 24 May 2016 | USD | 53.54 | 53.5527 | 52.704 | 52.77 | 263.85 | -1.11 (-2.06%) | 764,216 |
| 23 May 2016 | USD | 53.72 | 53.89 | 53.53 | 53.88 | 269.4 | +0.11 (+0.20%) | 266,431 |
| 20 May 2016 | USD | 54.13 | 54.16 | 53.5674 | 53.77 | 268.85 | -0.61 (-1.12%) | 513,937 |
| 19 May 2016 | USD | 54.3 | 54.77 | 54.18 | 54.38 | 271.9 | +0.29 (+0.54%) | 758,404 |
| 18 May 2016 | USD | 54.41 | 54.52 | 53.8 | 54.09 | 270.45 | +0.07 (+0.13%) | 565,532 |
| 17 May 2016 | USD | 53.65 | 54.44 | 53.53 | 54.02 | 270.1 | +0.39 (+0.73%) | 484,085 |
| 16 May 2016 | USD | 54.2 | 54.25 | 53.43 | 53.63 | 268.15 | -0.67 (-1.23%) | 339,233 |
| 13 May 2016 | USD | 54.09 | 54.4 | 53.83 | 54.3 | 271.5 | +0.2 (+0.37%) | 518,072 |
| 12 May 2016 | USD | 53.73 | 54.4856 | 53.69 | 54.1 | 270.5 | +0.22 (+0.41%) | 520,655 |
| 11 May 2016 | USD | 53.47 | 53.89 | 53.32 | 53.88 | 269.4 | +0.51 (+0.96%) | 602,402 |
| 10 May 2016 | USD | 53.92 | 54.02 | 53.37 | 53.37 | 266.85 | -0.77 (-1.42%) | 583,011 |
| 9 May 2016 | USD | 54.29 | 54.3 | 53.89 | 54.14 | 270.7 | -0.15 (-0.28%) | 415,691 |
| 6 May 2016 | USD | 54.89 | 54.9064 | 54.29 | 54.29 | 271.45 | -0.3 (-0.55%) | 675,993 |
| 5 May 2016 | USD | 54.35 | 54.6978 | 54.26 | 54.59 | 272.95 | 0.0 (0.0%) | 236,012 |
| 4 May 2016 | USD | 54.51 | 54.69 | 54.3499 | 54.59 | 272.95 | +0.37 (+0.68%) | 591,712 |
| 3 May 2016 | USD | 54.08 | 54.35 | 53.87 | 54.22 | 271.1 | +0.5 (+0.93%) | 1,199,350 |
| 2 May 2016 | USD | 54.11 | 54.31 | 53.6602 | 53.72 | 268.6 | -0.51 (-0.94%) | 441,571 |
| 29 Apr 2016 | USD | 54 | 54.6467 | 53.85 | 54.23 | 271.15 | +0.31 (+0.57%) | 689,319 |
| 28 Apr 2016 | USD | 53.27 | 54.04 | 52.93 | 53.92 | 269.6 | +0.63 (+1.18%) | 385,829 |
| 27 Apr 2016 | USD | 53.43 | 53.73 | 53.19 | 53.29 | 266.45 | +0.42 (+0.79%) | 456,323 |
| 26 Apr 2016 | USD | 52.5 | 53.04 | 52.43 | 52.87 | 264.35 | +0.25 (+0.48%) | 309,540 |
| 25 Apr 2016 | USD | 52.82 | 52.88 | 52.62 | 52.62 | 263.1 | -0.02 (-0.04%) | 386,688 |
| 22 Apr 2016 | USD | 52.5 | 53.02 | 52.29 | 52.64 | 263.2 | +0.8 (+1.54%) | 488,687 |
| 21 Apr 2016 | USD | 51.88 | 52.055 | 51.69 | 51.84 | 259.2 | -0.03 (-0.06%) | 325,427 |
| 20 Apr 2016 | USD | 51.87 | 52.06 | 51.62 | 51.87 | 259.35 | -0.01 (-0.02%) | 304,926 |
