| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 51.42 | 52.155 | 51.42 | 51.88 | 259.4 | +0.3 (+0.58%) | 391,214 |
| 18 Apr 2016 | USD | 52.03 | 52.03 | 51.56 | 51.58 | 257.9 | -0.27 (-0.52%) | 568,484 |
| 15 Apr 2016 | USD | 51.81 | 51.9763 | 51.67 | 51.85 | 259.25 | +0.13 (+0.25%) | 201,247 |
| 14 Apr 2016 | USD | 51.71 | 51.85 | 51.54 | 51.72 | 258.6 | 0.0 (0.0%) | 150,217 |
| 13 Apr 2016 | USD | 52 | 52.05 | 51.66 | 51.72 | 258.6 | -0.69 (-1.32%) | 475,227 |
| 12 Apr 2016 | USD | 52.81 | 53.13 | 52.31 | 52.41 | 262.05 | -0.44 (-0.83%) | 342,503 |
| 11 Apr 2016 | USD | 52.4 | 52.85 | 52.16 | 52.85 | 264.25 | +0.17 (+0.32%) | 435,392 |
| 8 Apr 2016 | USD | 52.29 | 52.84 | 52.18 | 52.68 | 263.4 | +0.05 (+0.10%) | 291,737 |
| 7 Apr 2016 | USD | 52.18 | 52.83 | 52.1 | 52.63 | 263.15 | +0.75 (+1.45%) | 536,388 |
| 6 Apr 2016 | USD | 52.7 | 52.7 | 51.8699 | 51.8799 | 259.3995 | -0.86 (-1.63%) | 264,862 |
| 5 Apr 2016 | USD | 52.66 | 52.8 | 52.4575 | 52.74 | 263.7 | +0.49 (+0.94%) | 396,330 |
| 4 Apr 2016 | USD | 52.05 | 52.35 | 52 | 52.25 | 261.25 | +0.2 (+0.38%) | 281,264 |
| 1 Apr 2016 | USD | 52.9 | 52.99 | 52.02 | 52.05 | 260.25 | -0.55 (-1.05%) | 462,544 |
| 31 Mar 2016 | USD | 52.57 | 52.68 | 52.38 | 52.6 | 263 | +0.052 (+0.10%) | 255,347 |
| 30 Mar 2016 | USD | 52.48 | 52.64 | 52.2 | 52.5481 | 262.7405 | -0.252 (-0.48%) | 486,813 |
| 29 Mar 2016 | USD | 53.71 | 53.8 | 52.75 | 52.8 | 264 | -0.83 (-1.55%) | 370,159 |
| 28 Mar 2016 | USD | 53.44 | 53.73 | 53.44 | 53.63 | 268.15 | +0.06 (+0.11%) | 206,724 |
| 25 Mar 2016 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 267.85 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 53.85 | 53.93 | 53.56 | 53.57 | 267.85 | -0.03 (-0.06%) | 532,639 |
| 23 Mar 2016 | USD | 53.26 | 53.7 | 53.23 | 53.6001 | 268.0005 | +0.42 (+0.79%) | 263,411 |
| 22 Mar 2016 | USD | 53.63 | 53.63 | 53.0341 | 53.18 | 265.9 | -0.12 (-0.23%) | 300,618 |
| 21 Mar 2016 | USD | 53.6 | 53.65 | 53.27 | 53.3 | 266.5 | -0.22 (-0.41%) | 426,409 |
| 18 Mar 2016 | USD | 53.43 | 53.8 | 53.39 | 53.52 | 267.6 | -0.11 (-0.21%) | 497,641 |
| 17 Mar 2016 | USD | 53.73 | 53.93 | 53.49 | 53.63 | 268.15 | +0.03 (+0.06%) | 489,593 |
| 16 Mar 2016 | USD | 54.2 | 54.21 | 53.45 | 53.6 | 268 | -0.48 (-0.89%) | 519,107 |
| 15 Mar 2016 | USD | 54.26 | 54.39 | 54.01 | 54.08 | 270.4 | +0.03 (+0.06%) | 257,391 |
| 14 Mar 2016 | USD | 54.33 | 54.35 | 53.9172 | 54.05 | 270.25 | -0.1 (-0.18%) | 465,537 |
| 11 Mar 2016 | USD | 54.49 | 54.68 | 54.1494 | 54.15 | 270.75 | -0.95 (-1.72%) | 634,435 |
| 10 Mar 2016 | USD | 54.82 | 55.81 | 54.47 | 55.1 | 275.5 | +0.09 (+0.16%) | 1,088,015 |
| 9 Mar 2016 | USD | 55.13 | 55.47 | 55.01 | 55.01 | 275.05 | -0.37 (-0.67%) | 857,377 |
