| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 55.33 | 55.48 | 54.83 | 55.38 | 276.9 | +0.47 (+0.86%) | 1,021,362 |
| 7 Mar 2016 | USD | 54.85 | 55.31 | 54.56 | 54.91 | 274.55 | +0.32 (+0.59%) | 791,342 |
| 4 Mar 2016 | USD | 54.53 | 54.94 | 54.24 | 54.59 | 272.95 | -0.03 (-0.05%) | 1,050,655 |
| 3 Mar 2016 | USD | 54.58 | 54.9962 | 54.56 | 54.62 | 273.1 | +0.1 (+0.18%) | 658,813 |
| 2 Mar 2016 | USD | 54.64 | 54.93 | 54.5 | 54.52 | 272.6 | +0.01 (+0.02%) | 639,314 |
| 1 Mar 2016 | USD | 55.84 | 55.96 | 54.51 | 54.51 | 272.55 | -1.82 (-3.23%) | 2,112,724 |
| 29 Feb 2016 | USD | 55.88 | 56.33 | 55.48 | 56.33 | 281.65 | +0.47 (+0.84%) | 530,787 |
| 26 Feb 2016 | USD | 55.36 | 55.96 | 55.331 | 55.86 | 279.3 | +0.09 (+0.16%) | 783,898 |
| 25 Feb 2016 | USD | 56.23 | 56.7 | 55.77 | 55.77 | 278.85 | -0.54 (-0.96%) | 797,794 |
| 24 Feb 2016 | USD | 57.49 | 57.87 | 56.26 | 56.31 | 281.55 | -0.56 (-0.98%) | 955,738 |
| 23 Feb 2016 | USD | 56.29 | 56.9 | 56.13 | 56.87 | 284.35 | +0.91 (+1.63%) | 762,210 |
| 22 Feb 2016 | USD | 56.33 | 56.378 | 55.89 | 55.96 | 279.8 | -0.89 (-1.57%) | 696,716 |
| 19 Feb 2016 | USD | 57.27 | 57.45 | 56.71 | 56.85 | 284.25 | -0.19 (-0.33%) | 576,357 |
| 18 Feb 2016 | USD | 56.26 | 57.11 | 56.2 | 57.04 | 285.2 | +0.61 (+1.08%) | 713,052 |
| 17 Feb 2016 | USD | 57.27 | 57.42 | 56.326 | 56.43 | 282.15 | -1.34 (-2.32%) | 838,559 |
| 16 Feb 2016 | USD | 58.21 | 58.5 | 57.75 | 57.77 | 288.85 | -1.25 (-2.12%) | 839,687 |
| 15 Feb 2016 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 295.1 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 59.22 | 59.83 | 58.99 | 59.02 | 295.1 | -0.91 (-1.52%) | 738,817 |
| 11 Feb 2016 | USD | 60.61 | 60.79 | 59.49 | 59.93 | 299.65 | +0.09 (+0.15%) | 1,489,352 |
| 10 Feb 2016 | USD | 59.37 | 59.904 | 58.62 | 59.84 | 299.2 | -0.28 (-0.47%) | 952,614 |
| 9 Feb 2016 | USD | 60.71 | 60.8 | 59.1985 | 60.12 | 300.6 | +0.18 (+0.30%) | 1,707,265 |
| 8 Feb 2016 | USD | 60.11 | 60.97 | 59.656 | 59.94 | 299.7 | +0.92 (+1.56%) | 2,399,583 |
| 5 Feb 2016 | USD | 57.24 | 59.2225 | 57.22 | 59.02 | 295.1 | +1.98 (+3.47%) | 1,481,358 |
| 4 Feb 2016 | USD | 57.22 | 57.6956 | 56.575 | 57.04 | 285.2 | 0.0 (0.0%) | 2,945,703 |
| 3 Feb 2016 | USD | 56.36 | 58 | 56.36 | 57.04 | 285.2 | +0.31 (+0.55%) | 1,795,424 |
| 2 Feb 2016 | USD | 55.8 | 56.9 | 55.8 | 56.73 | 283.65 | +1.15 (+2.07%) | 723,607 |
| 1 Feb 2016 | USD | 55.96 | 56.17 | 55.3335 | 55.58 | 277.9 | -0.14 (-0.25%) | 456,238 |
| 29 Jan 2016 | USD | 56.85 | 56.91 | 55.68 | 55.72 | 278.6 | -1.16 (-2.04%) | 861,913 |
| 28 Jan 2016 | USD | 56.76 | 57.86 | 56.72 | 56.88 | 284.4 | -0.82 (-1.42%) | 887,002 |
| 27 Jan 2016 | USD | 56.64 | 57.93 | 56.39 | 57.7 | 288.5 | +1.42 (+2.52%) | 896,113 |
