| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 56.6 | 57.05 | 56.08 | 56.28 | 281.4 | -0.53 (-0.93%) | 579,994 |
| 25 Jan 2016 | USD | 56.12 | 56.87 | 55.88 | 56.81 | 284.05 | +0.84 (+1.50%) | 488,243 |
| 22 Jan 2016 | USD | 56.51 | 56.6899 | 55.97 | 55.97 | 279.85 | -1.65 (-2.86%) | 1,117,515 |
| 21 Jan 2016 | USD | 57.49 | 58.22 | 56.81 | 57.62 | 288.1 | -0.06 (-0.10%) | 2,063,538 |
| 20 Jan 2016 | USD | 58.44 | 59.7 | 57.11 | 57.68 | 288.4 | +0.15 (+0.26%) | 2,206,228 |
| 19 Jan 2016 | USD | 56.88 | 58.19 | 56.797 | 57.53 | 287.65 | -0.12 (-0.21%) | 1,118,695 |
| 18 Jan 2016 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 288.25 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 57.82 | 58.36 | 57.09 | 57.65 | 288.25 | +1.72 (+3.08%) | 1,155,002 |
| 14 Jan 2016 | USD | 56.91 | 57.83 | 55.429 | 55.93 | 279.65 | -1.24 (-2.17%) | 1,102,739 |
| 13 Jan 2016 | USD | 55.01 | 57.2201 | 54.89 | 57.17 | 285.85 | +1.95 (+3.53%) | 1,186,104 |
| 12 Jan 2016 | USD | 55.37 | 56.02 | 54.953 | 55.22 | 276.1 | -0.65 (-1.16%) | 610,749 |
| 11 Jan 2016 | USD | 55.67 | 56.75 | 55.5 | 55.87 | 279.35 | -0.18 (-0.32%) | 895,003 |
| 8 Jan 2016 | USD | 55.21 | 56.12 | 54.865 | 56.05 | 280.25 | +0.43 (+0.77%) | 933,856 |
| 7 Jan 2016 | USD | 55.08 | 55.63 | 54.4042 | 55.62 | 278.1 | +1.68 (+3.11%) | 1,246,527 |
| 6 Jan 2016 | USD | 54.31 | 54.34 | 53.63 | 53.94 | 269.7 | +0.48 (+0.90%) | 465,318 |
| 5 Jan 2016 | USD | 53.03 | 53.65 | 53 | 53.46 | 267.3 | +0.16 (+0.30%) | 226,402 |
| 4 Jan 2016 | USD | 53.36 | 53.94 | 53.3 | 53.3 | 266.5 | +1.1 (+2.11%) | 355,111 |
| 1 Jan 2016 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 261 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 51.75 | 52.2 | 51.67 | 52.2 | 261 | +0.64 (+1.24%) | 217,986 |
| 30 Dec 2015 | USD | 51.2 | 51.58 | 51.15 | 51.56 | 257.8 | +0.42 (+0.82%) | 251,142 |
| 29 Dec 2015 | USD | 51.59 | 51.652 | 51.01 | 51.14 | 255.7 | -0.799 (-1.54%) | 383,553 |
| 28 Dec 2015 | USD | 52.07 | 52.4046 | 51.935 | 51.939 | 259.695 | +0.029 (+0.06%) | 230,700 |
| 25 Dec 2015 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 259.55 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 51.9 | 51.935 | 51.78 | 51.91 | 259.55 | +0.01 (+0.02%) | 200,998 |
| 23 Dec 2015 | USD | 52.02 | 52.11 | 51.87 | 51.9 | 259.5 | -0.41 (-0.78%) | 191,981 |
| 22 Dec 2015 | USD | 52.34 | 52.63 | 52.221 | 52.31 | 261.55 | -0.325 (-0.62%) | 244,951 |
| 21 Dec 2015 | USD | 52.72 | 53.12 | 52.635 | 52.635 | 263.175 | -0.555 (-1.04%) | 309,133 |
| 18 Dec 2015 | USD | 52.42 | 53.19 | 52.28 | 53.19 | 265.95 | +0.96 (+1.84%) | 285,798 |
| 17 Dec 2015 | USD | 51.24 | 52.23 | 51.24 | 52.23 | 261.15 | +0.745 (+1.45%) | 328,151 |
| 16 Dec 2015 | USD | 51.92 | 52.4 | 51.3901 | 51.485 | 257.425 | -0.765 (-1.46%) | 383,254 |
