| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 51.53 | 51.57 | 51.05 | 51.25 | 256.25 | -0.16 (-0.31%) | 396,847 |
| 2 Nov 2015 | USD | 51.84 | 51.96 | 51.359 | 51.41 | 257.05 | -0.56 (-1.08%) | 353,718 |
| 30 Oct 2015 | USD | 51.75 | 51.99 | 51.6701 | 51.97 | 259.85 | +0.21 (+0.41%) | 331,639 |
| 29 Oct 2015 | USD | 51.91 | 51.98 | 51.7 | 51.76 | 258.8 | +0.06 (+0.12%) | 269,881 |
| 28 Oct 2015 | USD | 52.07 | 52.4464 | 51.7 | 51.7 | 258.5 | -0.43 (-0.82%) | 571,538 |
| 27 Oct 2015 | USD | 52.34 | 52.38 | 52.06 | 52.13 | 260.65 | -0.11 (-0.21%) | 413,643 |
| 26 Oct 2015 | USD | 52.33 | 52.506 | 52.14 | 52.24 | 261.2 | -0.03 (-0.06%) | 541,419 |
| 23 Oct 2015 | USD | 52.31 | 52.62 | 52.06 | 52.27 | 261.35 | -1.52 (-2.83%) | 976,392 |
| 22 Oct 2015 | USD | 54.43 | 54.55 | 53.74 | 53.79 | 268.95 | -1.09 (-1.99%) | 490,249 |
| 21 Oct 2015 | USD | 54.28 | 54.914 | 54.23 | 54.88 | 274.4 | +0.31 (+0.57%) | 229,974 |
| 20 Oct 2015 | USD | 54.41 | 54.73 | 54.281 | 54.57 | 272.85 | +0.3 (+0.55%) | 196,168 |
| 19 Oct 2015 | USD | 54.71 | 54.79 | 54.251 | 54.27 | 271.35 | -0.34 (-0.62%) | 239,172 |
| 16 Oct 2015 | USD | 54.7 | 54.98 | 54.58 | 54.61 | 273.05 | -0.25 (-0.46%) | 286,193 |
| 15 Oct 2015 | USD | 55.6 | 55.62 | 54.84 | 54.86 | 274.3 | -0.91 (-1.63%) | 515,799 |
| 14 Oct 2015 | USD | 55.69 | 55.98 | 55.4072 | 55.77 | 278.85 | +0.08 (+0.14%) | 368,598 |
| 13 Oct 2015 | USD | 55.62 | 55.719 | 55.08 | 55.69 | 278.45 | +0.35 (+0.63%) | 164,645 |
| 12 Oct 2015 | USD | 55.37 | 55.5 | 55.22 | 55.34 | 276.7 | -0.13 (-0.23%) | 89,633 |
| 9 Oct 2015 | USD | 55.65 | 55.82 | 55.37 | 55.47 | 277.35 | -0.258 (-0.46%) | 614,793 |
| 8 Oct 2015 | USD | 56.15 | 56.67 | 55.63 | 55.7276 | 278.638 | -0.232 (-0.42%) | 766,940 |
| 7 Oct 2015 | USD | 55.93 | 56.63 | 55.82 | 55.96 | 279.8 | -0.32 (-0.57%) | 339,058 |
| 6 Oct 2015 | USD | 56.15 | 56.7 | 55.96 | 56.28 | 281.4 | +0.27 (+0.48%) | 379,443 |
| 5 Oct 2015 | USD | 56.38 | 56.52 | 55.87 | 56.01 | 280.05 | -0.81 (-1.43%) | 2,017,049 |
| 2 Oct 2015 | USD | 58.66 | 58.81 | 56.82 | 56.82 | 284.1 | -1.03 (-1.78%) | 774,712 |
| 1 Oct 2015 | USD | 58 | 58.76 | 57.85 | 57.85 | 289.25 | -0.27 (-0.46%) | 526,091 |
| 30 Sep 2015 | USD | 58.62 | 58.85 | 58.03 | 58.12 | 290.6 | -1.33 (-2.24%) | 503,561 |
| 29 Sep 2015 | USD | 59.03 | 59.89 | 58.41 | 59.45 | 297.25 | +0.28 (+0.47%) | 585,511 |
| 28 Sep 2015 | USD | 57.79 | 59.33 | 57.78 | 59.17 | 295.85 | +1.65 (+2.87%) | 610,553 |
| 25 Sep 2015 | USD | 56.38 | 57.849 | 56.37 | 57.52 | 287.6 | +0.49 (+0.86%) | 530,848 |
| 24 Sep 2015 | USD | 57.42 | 57.87 | 56.84 | 57.03 | 285.15 | +0.16 (+0.28%) | 668,626 |
| 23 Sep 2015 | USD | 56.71 | 57.1172 | 56.5938 | 56.87 | 284.35 | 0.0 (0.0%) | 366,942 |
