| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 56.9 | 57.376 | 56.72 | 56.87 | 284.35 | +0.82 (+1.46%) | 417,096 |
| 21 Sep 2015 | USD | 55.9 | 56.55 | 55.6 | 56.05 | 280.25 | -0.19 (-0.34%) | 598,347 |
| 18 Sep 2015 | USD | 56.3 | 56.32 | 55.58 | 56.24 | 281.2 | +0.81 (+1.46%) | 541,602 |
| 17 Sep 2015 | USD | 55.53 | 55.6703 | 54.62 | 55.43 | 277.15 | -0.06 (-0.11%) | 549,141 |
| 16 Sep 2015 | USD | 55.77 | 55.95 | 55.42 | 55.49 | 277.45 | -0.3 (-0.54%) | 233,807 |
| 15 Sep 2015 | USD | 56.32 | 56.51 | 55.6 | 55.79 | 278.95 | -0.68 (-1.20%) | 507,990 |
| 14 Sep 2015 | USD | 56.09 | 56.66 | 56.054 | 56.47 | 282.35 | +0.15 (+0.27%) | 216,656 |
| 11 Sep 2015 | USD | 56.87 | 57.002 | 56.31 | 56.32 | 281.6 | -0.31 (-0.55%) | 475,356 |
| 10 Sep 2015 | USD | 57.31 | 57.31 | 56.22 | 56.63 | 283.15 | -0.58 (-1.01%) | 422,285 |
| 9 Sep 2015 | USD | 55.88 | 57.35 | 55.88 | 57.21 | 286.05 | +0.66 (+1.17%) | 625,417 |
| 8 Sep 2015 | USD | 57.09 | 57.34 | 56.5 | 56.55 | 282.75 | -1.73 (-2.97%) | 1,173,055 |
| 7 Sep 2015 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 291.4 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 58.35 | 58.541 | 57.88 | 58.28 | 291.4 | +0.75 (+1.30%) | 733,956 |
| 3 Sep 2015 | USD | 57.03 | 57.7 | 56.67 | 57.5301 | 287.6505 | +0.25 (+0.44%) | 723,143 |
| 2 Sep 2015 | USD | 57.91 | 58.53 | 57.27 | 57.28 | 286.4 | -1.57 (-2.67%) | 558,865 |
| 1 Sep 2015 | USD | 58.56 | 59.15 | 57.702 | 58.85 | 294.25 | +1.73 (+3.03%) | 697,115 |
| 31 Aug 2015 | USD | 56.77 | 57.25 | 56.45 | 57.12 | 285.6 | +0.68 (+1.20%) | 326,162 |
| 28 Aug 2015 | USD | 56.72 | 56.84 | 56.275 | 56.44 | 282.2 | 0.0 (0.0%) | 472,154 |
| 27 Aug 2015 | USD | 57 | 57.74 | 56.39 | 56.44 | 282.2 | -1.46 (-2.52%) | 779,995 |
| 26 Aug 2015 | USD | 59.16 | 60.45 | 57.781 | 57.9 | 289.5 | -3.1 (-5.08%) | 1,209,888 |
| 25 Aug 2015 | USD | 58.52 | 61 | 58.1201 | 61 | 305 | +0.31 (+0.51%) | 1,062,056 |
| 24 Aug 2015 | USD | 63.25 | 64.45 | 58.43 | 60.69 | 303.45 | +2.26 (+3.87%) | 1,760,304 |
| 21 Aug 2015 | USD | 56.86 | 58.43 | 56.35 | 58.43 | 292.15 | +2.42 (+4.32%) | 1,108,137 |
| 20 Aug 2015 | USD | 55.05 | 56.03 | 54.88 | 56.01 | 280.05 | +1.5 (+2.75%) | 1,353,580 |
| 19 Aug 2015 | USD | 54.32 | 54.83 | 54.07 | 54.51 | 272.55 | +0.36 (+0.66%) | 1,104,809 |
| 18 Aug 2015 | USD | 54 | 54.22 | 53.93 | 54.15 | 270.75 | +0.25 (+0.46%) | 96,384 |
| 17 Aug 2015 | USD | 54.53 | 54.59 | 53.8899 | 53.9 | 269.5 | -0.46 (-0.85%) | 274,088 |
| 14 Aug 2015 | USD | 54.53 | 54.67 | 54.27 | 54.36 | 271.8 | -0.11 (-0.20%) | 255,981 |
| 13 Aug 2015 | USD | 54.26 | 54.54 | 54.03 | 54.47 | 272.35 | +0.1 (+0.18%) | 390,538 |
| 12 Aug 2015 | USD | 54.95 | 55.47 | 54.25 | 54.37 | 271.85 | -0.18 (-0.33%) | 1,288,089 |
