| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 54.16 | 54.83 | 53.94 | 54.55 | 272.75 | +0.68 (+1.26%) | 425,679 |
| 10 Aug 2015 | USD | 54.11 | 54.11 | 53.7301 | 53.87 | 269.35 | -0.6 (-1.10%) | 283,503 |
| 7 Aug 2015 | USD | 54.55 | 54.93 | 54.36 | 54.47 | 272.35 | +0.08 (+0.15%) | 246,062 |
| 6 Aug 2015 | USD | 53.52 | 54.65 | 53.4525 | 54.39 | 271.95 | +0.82 (+1.53%) | 368,614 |
| 5 Aug 2015 | USD | 53.65 | 53.73 | 53.2 | 53.57 | 267.85 | -0.42 (-0.78%) | 334,987 |
| 4 Aug 2015 | USD | 53.92 | 54.19 | 53.82 | 53.99 | 269.95 | +0.14 (+0.26%) | 161,778 |
| 3 Aug 2015 | USD | 53.71 | 54.21 | 53.55 | 53.85 | 269.25 | +0.14 (+0.26%) | 200,660 |
| 31 Jul 2015 | USD | 53.5 | 53.81 | 53.46 | 53.71 | 268.55 | +0.07 (+0.13%) | 251,570 |
| 30 Jul 2015 | USD | 54.01 | 54.34 | 53.56 | 53.64 | 268.2 | -0.22 (-0.41%) | 180,441 |
| 29 Jul 2015 | USD | 53.97 | 54.15 | 53.8 | 53.86 | 269.3 | -0.26 (-0.48%) | 212,284 |
| 28 Jul 2015 | USD | 54.36 | 54.77 | 54 | 54.12 | 270.6 | -0.45 (-0.82%) | 188,418 |
| 27 Jul 2015 | USD | 54.47 | 54.69 | 54.22 | 54.57 | 272.85 | +0.44 (+0.81%) | 1,147,012 |
| 24 Jul 2015 | USD | 53.3525 | 54.21 | 53.3525 | 54.13 | 270.65 | +0.52 (+0.97%) | 324,003 |
| 23 Jul 2015 | USD | 53.34 | 53.75 | 53.19 | 53.61 | 268.05 | +0.21 (+0.39%) | 158,837 |
| 22 Jul 2015 | USD | 53.64 | 53.64 | 53.16 | 53.4 | 267 | +0.57 (+1.08%) | 384,133 |
| 21 Jul 2015 | USD | 52.76 | 52.9675 | 52.71 | 52.83 | 264.15 | +0.06 (+0.11%) | 174,005 |
| 20 Jul 2015 | USD | 52.89 | 53.01 | 52.61 | 52.77 | 263.85 | -0.23 (-0.43%) | 431,752 |
| 17 Jul 2015 | USD | 53.36 | 53.4 | 52.99 | 53 | 265 | -0.75 (-1.40%) | 353,039 |
| 16 Jul 2015 | USD | 54.06 | 54.19 | 53.75 | 53.75 | 268.75 | -0.78 (-1.43%) | 336,021 |
| 15 Jul 2015 | USD | 54.48 | 54.69 | 54.34 | 54.53 | 272.65 | -0.07 (-0.13%) | 256,694 |
| 14 Jul 2015 | USD | 54.86 | 54.9 | 54.45 | 54.6 | 273 | -0.39 (-0.71%) | 314,490 |
| 13 Jul 2015 | USD | 55.44 | 55.4509 | 54.92 | 54.99 | 274.95 | -0.94 (-1.68%) | 466,451 |
| 10 Jul 2015 | USD | 56.04 | 56.27 | 55.75 | 55.93 | 279.65 | -0.88 (-1.55%) | 348,664 |
| 9 Jul 2015 | USD | 56 | 56.81 | 56 | 56.81 | 284.05 | -0.01 (-0.02%) | 442,675 |
| 8 Jul 2015 | USD | 56.24 | 56.9 | 56.155 | 56.82 | 284.1 | +0.97 (+1.74%) | 696,546 |
| 7 Jul 2015 | USD | 55.91 | 56.9195 | 55.77 | 55.85 | 279.25 | -0.1 (-0.18%) | 249,118 |
| 6 Jul 2015 | USD | 56.18 | 56.3084 | 55.66 | 55.95 | 279.75 | +0.13 (+0.23%) | 263,044 |
| 3 Jul 2015 | USD | 55.82 | 55.82 | 55.82 | 55.82 | 279.1 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 55.72 | 55.99 | 55.67 | 55.82 | 279.1 | -0.02 (-0.04%) | 118,779 |
| 1 Jul 2015 | USD | 55.72 | 56.09 | 55.65 | 55.84 | 279.2 | -0.42 (-0.75%) | 132,731 |
