Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 10.14 | 10.15 | 10.08 | 10.11 | 50.55 | -0.01 (-0.10%) | 21,169,200 |
27 Nov 2023 | USD | 10.12 | 10.15 | 10.07 | 10.12 | 50.6 | +0.01 (+0.10%) | 21,000,300 |
24 Nov 2023 | USD | 10.1 | 10.14 | 10.09 | 10.11 | 50.55 | +0.01 (+0.10%) | 7,812,000 |
22 Nov 2023 | USD | 10.08 | 10.12 | 10.01 | 10.1 | 50.5 | -0.02 (-0.20%) | 29,545,700 |
21 Nov 2023 | USD | 10.11 | 10.17 | 10.11 | 10.12 | 50.6 | +0.06 (+0.60%) | 14,218,100 |
20 Nov 2023 | USD | 10.19 | 10.19 | 10.05 | 10.06 | 50.3 | -0.12 (-1.18%) | 14,149,800 |
17 Nov 2023 | USD | 10.2 | 10.23 | 10.16 | 10.18 | 50.9 | -0.01 (-0.10%) | 23,100,200 |
16 Nov 2023 | USD | 10.22 | 10.25 | 10.18 | 10.19 | 50.95 | +0.01 (+0.10%) | 33,071,100 |
15 Nov 2023 | USD | 10.14 | 10.23 | 10.13 | 10.18 | 50.9 | -0.01 (-0.10%) | 24,578,600 |
14 Nov 2023 | USD | 10.24 | 10.25 | 10.17 | 10.19 | 50.95 | -0.23 (-2.21%) | 24,660,400 |
13 Nov 2023 | USD | 10.42 | 10.47 | 10.38 | 10.42 | 52.1 | +0.04 (+0.39%) | 15,877,700 |
10 Nov 2023 | USD | 10.57 | 10.59 | 10.37 | 10.38 | 51.9 | -0.23 (-2.17%) | 27,488,600 |
9 Nov 2023 | USD | 10.52 | 10.63 | 10.48 | 10.61 | 53.05 | +0.09 (+0.86%) | 30,933,200 |
8 Nov 2023 | USD | 10.52 | 10.59 | 10.5 | 10.52 | 52.6 | -0.01 (-0.09%) | 19,227,700 |
7 Nov 2023 | USD | 10.6 | 10.64 | 10.5 | 10.53 | 52.65 | -0.1 (-0.94%) | 22,791,100 |
6 Nov 2023 | USD | 10.65 | 10.7 | 10.61 | 10.63 | 53.15 | -0.04 (-0.37%) | 19,474,100 |
3 Nov 2023 | USD | 10.75 | 10.77 | 10.63 | 10.67 | 53.35 | -0.13 (-1.20%) | 27,567,300 |
2 Nov 2023 | USD | 10.84 | 10.89 | 10.78 | 10.8 | 54 | -0.18 (-1.64%) | 29,436,600 |
1 Nov 2023 | USD | 11.15 | 11.16 | 10.96 | 10.98 | 54.9 | -0.2 (-1.79%) | 33,937,800 |
31 Oct 2023 | USD | 11.23 | 11.31 | 11.16 | 11.18 | 55.9 | -0.04 (-0.36%) | 31,524,300 |
30 Oct 2023 | USD | 11.27 | 11.32 | 11.18 | 11.22 | 56.1 | -0.13 (-1.15%) | 36,281,400 |
27 Oct 2023 | USD | 11.31 | 11.4 | 11.23 | 11.35 | 56.75 | -0.05 (-0.44%) | 48,118,300 |
26 Oct 2023 | USD | 11.22 | 11.45 | 11.2 | 11.4 | 57 | +0.22 (+1.97%) | 46,032,200 |
25 Oct 2023 | USD | 11 | 11.2 | 10.98 | 11.18 | 55.9 | +0.27 (+2.47%) | 39,653,300 |
24 Oct 2023 | USD | 10.96 | 11.02 | 10.89 | 10.91 | 54.55 | -0.1 (-0.91%) | 33,208,600 |
23 Oct 2023 | USD | 11.1 | 11.16 | 10.9 | 11.01 | 55.05 | -0.03 (-0.27%) | 49,870,800 |
20 Oct 2023 | USD | 10.89 | 11.06 | 10.88 | 11.04 | 55.2 | +0.16 (+1.47%) | 41,736,300 |
19 Oct 2023 | USD | 10.74 | 10.91 | 10.7 | 10.88 | 54.4 | +0.1 (+0.93%) | 44,680,500 |
18 Oct 2023 | USD | 10.7 | 10.81 | 10.64 | 10.78 | 53.9 | +0.15 (+1.41%) | 38,839,200 |
17 Oct 2023 | USD | 10.7 | 10.76 | 10.58 | 10.63 | 53.15 | +0.04 (+0.38%) | 28,975,200 |