| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 56.05 | 56.4642 | 55.97 | 56.26 | 281.3 | -0.21 (-0.37%) | 269,351 |
| 29 Jun 2015 | USD | 55.84 | 56.52 | 55.5101 | 56.47 | 282.35 | +1.3 (+2.36%) | 389,183 |
| 26 Jun 2015 | USD | 54.85 | 55.4 | 54.795 | 55.17 | 275.85 | +0.33 (+0.60%) | 357,339 |
| 25 Jun 2015 | USD | 54.55 | 54.9299 | 54.48 | 54.84 | 274.2 | +0.12 (+0.22%) | 160,725 |
| 24 Jun 2015 | USD | 54.51 | 54.73 | 54.29 | 54.72 | 273.6 | +0.28 (+0.51%) | 160,178 |
| 23 Jun 2015 | USD | 54.46 | 54.67 | 54.43 | 54.44 | 272.2 | -0.08 (-0.15%) | 136,738 |
| 22 Jun 2015 | USD | 54.5 | 54.6 | 54.34 | 54.52 | 272.6 | -0.42 (-0.76%) | 324,208 |
| 19 Jun 2015 | USD | 54.64 | 54.94 | 54.59 | 54.94 | 274.7 | +0.26 (+0.48%) | 200,720 |
| 18 Jun 2015 | USD | 55.25 | 55.2799 | 54.55 | 54.68 | 273.4 | -0.76 (-1.37%) | 449,468 |
| 17 Jun 2015 | USD | 55.49 | 55.77 | 55.28 | 55.44 | 277.2 | -0.18 (-0.32%) | 274,926 |
| 16 Jun 2015 | USD | 55.99 | 55.99 | 55.51 | 55.62 | 278.1 | -0.28 (-0.50%) | 100,612 |
| 15 Jun 2015 | USD | 56.08 | 56.3499 | 55.83 | 55.9 | 279.5 | +0.28 (+0.50%) | 215,342 |
| 12 Jun 2015 | USD | 55.48 | 55.7 | 55.366 | 55.62 | 278.1 | +0.44 (+0.80%) | 294,610 |
| 11 Jun 2015 | USD | 55.06 | 55.2831 | 54.94 | 55.18 | 275.9 | -0.1 (-0.18%) | 160,105 |
| 10 Jun 2015 | USD | 55.87 | 55.9 | 55.12 | 55.28 | 276.4 | -0.73 (-1.30%) | 293,853 |
| 9 Jun 2015 | USD | 56.05 | 56.44 | 55.84 | 56.01 | 280.05 | +0.07 (+0.13%) | 0 |
| 8 Jun 2015 | USD | 55.39 | 56.04 | 55.38 | 55.94 | 279.7 | +0.58 (+1.05%) | 0 |
| 5 Jun 2015 | USD | 55.3 | 55.7 | 55.19 | 55.36 | 276.8 | +0.11 (+0.20%) | 348,405 |
| 4 Jun 2015 | USD | 55.14 | 55.42 | 54.8 | 55.25 | 276.25 | +0.39 (+0.71%) | 167,533 |
| 3 Jun 2015 | USD | 54.76 | 54.95 | 54.63 | 54.86 | 274.3 | -0.15 (-0.27%) | 93,378 |
| 2 Jun 2015 | USD | 55.02 | 55.29 | 54.76 | 55.01 | 275.05 | +0.15 (+0.27%) | 160,688 |
| 1 Jun 2015 | USD | 54.72 | 55.27 | 54.68 | 54.86 | 274.3 | -0.14 (-0.25%) | 177,236 |
| 29 May 2015 | USD | 54.72 | 55.129 | 54.65 | 55 | 275 | +0.29 (+0.53%) | 214,137 |
| 28 May 2015 | USD | 54.7 | 54.86 | 54.58 | 54.71 | 273.55 | +0.13 (+0.24%) | 204,416 |
| 27 May 2015 | USD | 55.3 | 55.41 | 54.525 | 54.58 | 272.9 | -0.9 (-1.62%) | 429,230 |
| 26 May 2015 | USD | 54.98 | 55.688 | 54.89 | 55.48 | 277.4 | +0.66 (+1.20%) | 196,091 |
| 25 May 2015 | USD | 54.82 | 54.82 | 54.82 | 54.82 | 274.1 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 54.84 | 54.87 | 54.67 | 54.82 | 274.1 | +0.015 (+0.03%) | 65,865 |
| 21 May 2015 | USD | 55.19 | 55.25 | 54.74 | 54.805 | 274.025 | -0.295 (-0.54%) | 238,162 |
| 20 May 2015 | USD | 55.04 | 55.37 | 54.7699 | 55.1 | 275.5 | -0.03 (-0.05%) | 142,502 |
