| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 54.98 | 55.2 | 54.92 | 55.13 | 275.65 | +0.07 (+0.13%) | 113,689 |
| 18 May 2015 | USD | 55.38 | 55.43 | 54.96 | 55.06 | 275.3 | -0.24 (-0.43%) | 438,368 |
| 15 May 2015 | USD | 55.16 | 55.45 | 55.1 | 55.3 | 276.5 | 0.0 (0.0%) | 163,983 |
| 14 May 2015 | USD | 55.66 | 55.87 | 55.265 | 55.3 | 276.5 | -0.86 (-1.53%) | 230,361 |
| 13 May 2015 | USD | 55.97 | 56.2 | 55.73 | 56.16 | 280.8 | -0.08 (-0.14%) | 169,501 |
| 12 May 2015 | USD | 56.35 | 56.75 | 55.98 | 56.24 | 281.2 | +0.23 (+0.41%) | 286,612 |
| 11 May 2015 | USD | 55.8 | 56.03 | 55.64 | 56.01 | 280.05 | +0.21 (+0.38%) | 132,041 |
| 8 May 2015 | USD | 55.88 | 55.9749 | 55.68 | 55.8 | 279 | -0.69 (-1.22%) | 134,415 |
| 7 May 2015 | USD | 56.83 | 56.84 | 56.34 | 56.49 | 282.45 | -0.34 (-0.60%) | 324,465 |
| 6 May 2015 | USD | 56.37 | 57.21 | 56.2 | 56.83 | 284.15 | +0.39 (+0.69%) | 447,029 |
| 5 May 2015 | USD | 55.77 | 56.46 | 55.66 | 56.44 | 282.2 | +0.9 (+1.62%) | 311,602 |
| 4 May 2015 | USD | 55.42 | 55.56 | 55.2051 | 55.54 | 277.7 | -0.09 (-0.16%) | 245,622 |
| 1 May 2015 | USD | 56.12 | 56.17 | 55.6049 | 55.63 | 278.15 | -0.75 (-1.33%) | 257,441 |
| 30 Apr 2015 | USD | 55.8 | 56.65 | 55.61 | 56.38 | 281.9 | +0.87 (+1.57%) | 454,822 |
| 29 Apr 2015 | USD | 55.5 | 55.8099 | 55.169 | 55.51 | 277.55 | +0.32 (+0.58%) | 195,403 |
| 28 Apr 2015 | USD | 55.05 | 55.61 | 54.92 | 55.19 | 275.95 | +0.12 (+0.22%) | 182,700 |
| 27 Apr 2015 | USD | 54.73 | 55.17 | 54.64 | 55.07 | 275.35 | +0.14 (+0.25%) | 198,528 |
| 24 Apr 2015 | USD | 55.12 | 55.148 | 54.856 | 54.93 | 274.65 | -0.76 (-1.36%) | 299,915 |
| 23 Apr 2015 | USD | 56.1 | 56.1 | 55.451 | 55.69 | 278.45 | -0.2 (-0.36%) | 165,910 |
| 22 Apr 2015 | USD | 56.06 | 56.41 | 55.81 | 55.89 | 279.45 | -0.3 (-0.53%) | 461,153 |
| 21 Apr 2015 | USD | 56.1 | 56.25 | 56.06 | 56.19 | 280.95 | -0.26 (-0.46%) | 104,702 |
| 20 Apr 2015 | USD | 57 | 57.0399 | 56.3501 | 56.45 | 282.25 | -0.85 (-1.48%) | 197,052 |
| 17 Apr 2015 | USD | 56.94 | 57.54 | 56.84 | 57.3 | 286.5 | +0.87 (+1.54%) | 279,505 |
| 16 Apr 2015 | USD | 56.49 | 56.56 | 56.34 | 56.43 | 282.15 | +0.07 (+0.12%) | 208,659 |
| 15 Apr 2015 | USD | 56.52 | 56.6 | 56.24 | 56.36 | 281.8 | -0.35 (-0.62%) | 342,582 |
| 14 Apr 2015 | USD | 56.55 | 57 | 56.45 | 56.71 | 283.55 | +0.15 (+0.27%) | 215,627 |
| 13 Apr 2015 | USD | 56.37 | 56.6 | 56.07 | 56.56 | 282.8 | +0.15 (+0.27%) | 139,165 |
| 10 Apr 2015 | USD | 56.64 | 56.78 | 56.41 | 56.41 | 282.05 | -0.24 (-0.42%) | 95,591 |
| 9 Apr 2015 | USD | 57.01 | 57.2 | 56.62 | 56.65 | 283.25 | -0.37 (-0.65%) | 112,396 |
| 8 Apr 2015 | USD | 57.42 | 57.43 | 56.93 | 57.02 | 285.1 | -0.43 (-0.75%) | 119,063 |
