| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 57.4 | 57.45 | 56.98 | 57.45 | 287.25 | +0.08 (+0.14%) | 226,561 |
| 6 Apr 2015 | USD | 58.2 | 58.2 | 57.2 | 57.37 | 286.85 | -0.44 (-0.76%) | 127,061 |
| 3 Apr 2015 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 289.05 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 57.8 | 57.98 | 57.67 | 57.81 | 289.05 | -0.1 (-0.17%) | 80,971 |
| 1 Apr 2015 | USD | 57.55 | 58.2299 | 57.55 | 57.91 | 289.55 | +0.36 (+0.63%) | 231,821 |
| 31 Mar 2015 | USD | 57.12 | 57.56 | 57.02 | 57.55 | 287.75 | +0.59 (+1.04%) | 90,297 |
| 30 Mar 2015 | USD | 57.27 | 57.27 | 56.94 | 56.96 | 284.8 | -0.68 (-1.18%) | 196,455 |
| 27 Mar 2015 | USD | 57.86 | 57.96 | 57.5 | 57.64 | 288.2 | -0.23 (-0.40%) | 91,443 |
| 26 Mar 2015 | USD | 58.11 | 58.32 | 57.5628 | 57.87 | 289.35 | +0.19 (+0.33%) | 337,803 |
| 25 Mar 2015 | USD | 56.31 | 57.69 | 56.26 | 57.6801 | 288.4005 | +1.28 (+2.27%) | 329,827 |
| 24 Mar 2015 | USD | 56.17 | 56.4 | 55.94 | 56.4 | 282 | +0.21 (+0.37%) | 130,779 |
| 23 Mar 2015 | USD | 56.09 | 56.19 | 55.96 | 56.19 | 280.95 | +0.14 (+0.25%) | 96,125 |
| 20 Mar 2015 | USD | 56 | 56.08 | 55.8 | 56.05 | 280.25 | -0.41 (-0.73%) | 415,282 |
| 19 Mar 2015 | USD | 56.45 | 56.54 | 56.3001 | 56.46 | 282.3 | -0.07 (-0.12%) | 96,446 |
| 18 Mar 2015 | USD | 57.22 | 57.52 | 56.3 | 56.53 | 282.65 | -0.59 (-1.03%) | 292,297 |
| 17 Mar 2015 | USD | 57.37 | 57.47 | 57.02 | 57.12 | 285.6 | -0.09 (-0.16%) | 137,583 |
| 16 Mar 2015 | USD | 57.74 | 57.7699 | 57.195 | 57.21 | 286.05 | -0.75 (-1.29%) | 143,068 |
| 13 Mar 2015 | USD | 57.74 | 58.3 | 57.525 | 57.96 | 289.8 | +0.29 (+0.50%) | 220,916 |
| 12 Mar 2015 | USD | 58.13 | 58.13 | 57.625 | 57.67 | 288.35 | -0.41 (-0.71%) | 206,988 |
| 11 Mar 2015 | USD | 57.67 | 58.0999 | 57.6 | 58.08 | 290.4 | +0.34 (+0.59%) | 226,605 |
| 10 Mar 2015 | USD | 57.12 | 57.75 | 57.12 | 57.74 | 288.7 | +1.03 (+1.82%) | 183,977 |
| 9 Mar 2015 | USD | 56.76 | 56.97 | 56.56 | 56.71 | 283.55 | -0.18 (-0.32%) | 165,850 |
| 6 Mar 2015 | USD | 56.33 | 57 | 56.2 | 56.89 | 284.45 | +0.66 (+1.17%) | 243,269 |
| 5 Mar 2015 | USD | 56.2 | 56.45 | 56.07 | 56.23 | 281.15 | -0.09 (-0.16%) | 165,300 |
| 4 Mar 2015 | USD | 56.2999 | 56.61 | 56.2261 | 56.32 | 281.6 | +0.18 (+0.32%) | 88,369 |
| 3 Mar 2015 | USD | 56 | 56.45 | 55.97 | 56.14 | 280.7 | +0.28 (+0.50%) | 149,243 |
| 2 Mar 2015 | USD | 56.28 | 56.28 | 55.85 | 55.86 | 279.3 | -0.52 (-0.92%) | 117,898 |
| 27 Feb 2015 | USD | 56.15 | 56.45 | 56.12 | 56.38 | 281.9 | +0.26 (+0.46%) | 81,944 |
| 26 Feb 2015 | USD | 56.33 | 56.49 | 56.105 | 56.12 | 280.6 | -0.29 (-0.51%) | 106,896 |
| 25 Feb 2015 | USD | 56.37 | 56.53 | 56.15 | 56.41 | 282.05 | +0.145 (+0.26%) | 95,472 |
