| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 56.4 | 56.52 | 56.2131 | 56.2647 | 281.3235 | -0.035 (-0.06%) | 142,255 |
| 23 Feb 2015 | USD | 56.44 | 56.52 | 56.3 | 56.3 | 281.5 | -0.085 (-0.15%) | 147,555 |
| 20 Feb 2015 | USD | 56.78 | 56.98 | 56.35 | 56.385 | 281.925 | -0.375 (-0.66%) | 167,859 |
| 19 Feb 2015 | USD | 57.08 | 57.08 | 56.73 | 56.76 | 283.8 | -0.285 (-0.50%) | 183,965 |
| 18 Feb 2015 | USD | 57.2 | 57.27 | 57.01 | 57.045 | 285.225 | -0.085 (-0.15%) | 171,141 |
| 17 Feb 2015 | USD | 57.22 | 57.3 | 57.1 | 57.13 | 285.65 | -0.05 (-0.09%) | 172,758 |
| 16 Feb 2015 | USD | 57.18 | 57.18 | 57.18 | 57.18 | 285.9 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 57.54 | 57.61 | 57.17 | 57.18 | 285.9 | -0.495 (-0.86%) | 510,163 |
| 12 Feb 2015 | USD | 57.97 | 58.06 | 57.67 | 57.675 | 288.375 | -0.705 (-1.21%) | 231,821 |
| 11 Feb 2015 | USD | 58.52 | 58.62 | 58.25 | 58.38 | 291.9 | -0.19 (-0.32%) | 129,488 |
| 10 Feb 2015 | USD | 59.14 | 59.2382 | 58.5 | 58.57 | 292.85 | -0.94 (-1.58%) | 323,119 |
| 9 Feb 2015 | USD | 59.55 | 59.61 | 59.23 | 59.51 | 297.55 | +0.18 (+0.30%) | 152,813 |
| 6 Feb 2015 | USD | 58.89 | 59.5268 | 58.74 | 59.33 | 296.65 | +0.36 (+0.61%) | 200,565 |
| 5 Feb 2015 | USD | 59.32 | 59.37 | 58.93 | 58.97 | 294.85 | -0.51 (-0.86%) | 172,587 |
| 4 Feb 2015 | USD | 59.67 | 59.781 | 59.085 | 59.48 | 297.4 | +0.05 (+0.08%) | 314,860 |
| 3 Feb 2015 | USD | 59.82 | 60.12 | 59.39 | 59.43 | 297.15 | -0.58 (-0.97%) | 220,274 |
| 2 Feb 2015 | USD | 60.37 | 61.33 | 59.965 | 60.01 | 300.05 | -0.52 (-0.86%) | 409,536 |
| 30 Jan 2015 | USD | 60.15 | 60.61 | 59.6804 | 60.53 | 302.65 | +0.425 (+0.71%) | 305,162 |
| 29 Jan 2015 | USD | 60.72 | 61.21 | 59.967 | 60.105 | 300.525 | -0.555 (-0.91%) | 396,299 |
| 28 Jan 2015 | USD | 59.37 | 60.66 | 59.35 | 60.66 | 303.3 | +0.34 (+0.56%) | 548,679 |
| 27 Jan 2015 | USD | 59.74 | 60.53 | 59.73 | 60.32 | 301.6 | +1.51 (+2.57%) | 460,280 |
| 26 Jan 2015 | USD | 58.85 | 59.12 | 58.72 | 58.81 | 294.05 | +0.06 (+0.10%) | 149,055 |
| 23 Jan 2015 | USD | 58.88 | 59.03 | 58.5899 | 58.75 | 293.75 | -0.14 (-0.24%) | 193,331 |
| 22 Jan 2015 | USD | 59.76 | 60.28 | 58.83 | 58.89 | 294.45 | -1.13 (-1.88%) | 403,355 |
| 21 Jan 2015 | USD | 60.48 | 60.7 | 59.75 | 60.02 | 300.1 | -0.3 (-0.50%) | 197,246 |
| 20 Jan 2015 | USD | 60.41 | 61.1 | 60.17 | 60.32 | 301.6 | -0.47 (-0.77%) | 257,955 |
| 19 Jan 2015 | USD | 60.79 | 60.79 | 60.79 | 60.79 | 303.95 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 61.63 | 61.71 | 60.725 | 60.79 | 303.95 | -0.74 (-1.20%) | 462,336 |
| 15 Jan 2015 | USD | 60.47 | 61.59 | 60.37 | 61.53 | 307.65 | +0.8 (+1.32%) | 573,425 |
| 14 Jan 2015 | USD | 61.04 | 61.25 | 60.46 | 60.73 | 303.65 | +0.31 (+0.51%) | 424,948 |
