| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 59.85 | 60.89 | 59.18 | 60.42 | 302.1 | +0.05 (+0.08%) | 523,428 |
| 12 Jan 2015 | USD | 59.63 | 60.53 | 59.63 | 60.37 | 301.85 | +0.61 (+1.02%) | 422,601 |
| 9 Jan 2015 | USD | 59.19 | 60.09 | 59.17 | 59.76 | 298.8 | +0.39 (+0.66%) | 357,236 |
| 8 Jan 2015 | USD | 60.02 | 60.08 | 59.26 | 59.37 | 296.85 | -1.19 (-1.96%) | 358,591 |
| 7 Jan 2015 | USD | 60.94 | 61.06 | 60.4 | 60.56 | 302.8 | -0.77 (-1.26%) | 449,360 |
| 6 Jan 2015 | USD | 60.45 | 61.59 | 60.34 | 61.33 | 306.65 | +0.81 (+1.34%) | 798,734 |
| 5 Jan 2015 | USD | 59.93 | 60.679 | 59.86 | 60.52 | 302.6 | +0.89 (+1.49%) | 399,874 |
| 2 Jan 2015 | USD | 59.2 | 59.925 | 58.94 | 59.63 | 298.15 | +0.15 (+0.25%) | 725,432 |
| 1 Jan 2015 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 297.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 58.76 | 59.55 | 58.55 | 59.48 | 297.4 | +0.61 (+1.04%) | 235,465 |
| 30 Dec 2014 | USD | 58.64 | 58.95 | 58.53 | 58.87 | 294.35 | +0.39 (+0.67%) | 337,701 |
| 29 Dec 2014 | USD | 58.55 | 58.559 | 58.36 | 58.48 | 292.4 | 0.0 (0.0%) | 674,469 |
| 26 Dec 2014 | USD | 58.71 | 58.73 | 58.35 | 58.48 | 292.4 | -0.4 (-0.68%) | 195,960 |
| 25 Dec 2014 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 294.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 58.88 | 58.88 | 58.67 | 58.88 | 294.4 | -0.06 (-0.10%) | 121,474 |
| 23 Dec 2014 | USD | 58.5 | 59 | 58.5 | 58.94 | 294.7 | +0.19 (+0.32%) | 445,749 |
| 22 Dec 2014 | USD | 59 | 59 | 58.73 | 58.75 | 293.75 | -0.17 (-0.29%) | 396,000 |
| 19 Dec 2014 | USD | 59.11 | 59.2 | 58.65 | 58.92 | 294.6 | -0.22 (-0.37%) | 677,676 |
| 18 Dec 2014 | USD | 59.71 | 59.9057 | 59.14 | 59.14 | 295.7 | -1.5 (-2.47%) | 679,692 |
| 17 Dec 2014 | USD | 61.69 | 61.77 | 60.44 | 60.64 | 303.2 | -1.08 (-1.75%) | 1,835,831 |
| 16 Dec 2014 | USD | 61.17 | 61.75 | 60.26 | 61.72 | 308.6 | +0.97 (+1.60%) | 1,026,642 |
| 15 Dec 2014 | USD | 59.85 | 60.94 | 59.62 | 60.75 | 303.75 | +0.61 (+1.01%) | 2,397,700 |
| 12 Dec 2014 | USD | 60.06 | 60.15 | 59.4 | 60.14 | 300.7 | +0.63 (+1.06%) | 1,751,522 |
| 11 Dec 2014 | USD | 59.61 | 59.61 | 58.7901 | 59.51 | 297.55 | -0.28 (-0.47%) | 485,254 |
| 10 Dec 2014 | USD | 58.89 | 59.89 | 58.83 | 59.79 | 298.95 | +0.93 (+1.58%) | 1,484,297 |
| 9 Dec 2014 | USD | 59.76 | 59.94 | 58.83 | 58.86 | 294.3 | -0.21 (-0.36%) | 1,031,333 |
| 8 Dec 2014 | USD | 58.76 | 59.35 | 58.53 | 59.07 | 295.35 | +0.43 (+0.73%) | 299,856 |
| 5 Dec 2014 | USD | 58.56 | 58.76 | 58.492 | 58.64 | 293.2 | 0.0 (0.0%) | 619,697 |
| 4 Dec 2014 | USD | 58.66 | 58.8742 | 58.43 | 58.64 | 293.2 | +0.01 (+0.02%) | 926,981 |
| 3 Dec 2014 | USD | 58.66 | 58.98 | 58.5499 | 58.63 | 293.15 | -0.09 (-0.15%) | 575,326 |
