| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | USD | 17.74 | 18.105 | 17.7101 | 17.95 | 359 | +0.15 (+0.84%) | 676,087 |
| 21 Mar 2014 | USD | 17.48 | 17.82 | 17.48 | 17.8 | 356 | +0.21 (+1.19%) | 686,023 |
| 20 Mar 2014 | USD | 17.685 | 17.725 | 17.5307 | 17.59 | 351.8 | -0.05 (-0.28%) | 295,354 |
| 19 Mar 2014 | USD | 17.54 | 17.745 | 17.5142 | 17.64 | 352.8 | +0.11 (+0.63%) | 415,853 |
| 18 Mar 2014 | USD | 17.74 | 17.74 | 17.52 | 17.53 | 350.6 | -0.22 (-1.24%) | 569,044 |
| 17 Mar 2014 | USD | 17.8 | 17.8 | 17.6616 | 17.75 | 355 | -0.17 (-0.95%) | 667,491 |
| 14 Mar 2014 | USD | 17.84 | 17.92 | 17.774 | 17.92 | 358.4 | +0.12 (+0.67%) | 598,840 |
| 13 Mar 2014 | USD | 17.48 | 17.87 | 17.47 | 17.8 | 356 | +0.26 (+1.48%) | 682,776 |
| 12 Mar 2014 | USD | 17.69 | 17.7599 | 17.53 | 17.54 | 350.8 | -0.07 (-0.40%) | 375,445 |
| 11 Mar 2014 | USD | 17.49 | 17.67 | 17.45 | 17.61 | 352.2 | +0.06 (+0.34%) | 482,742 |
| 10 Mar 2014 | USD | 17.55 | 17.6499 | 17.524 | 17.55 | 351 | -0.01 (-0.06%) | 201,208 |
| 7 Mar 2014 | USD | 17.4 | 17.639 | 17.4 | 17.56 | 351.2 | +0.09 (+0.52%) | 368,044 |
| 6 Mar 2014 | USD | 17.42 | 17.53 | 17.39 | 17.47 | 349.4 | +0.03 (+0.17%) | 601,927 |
| 5 Mar 2014 | USD | 17.47 | 17.5 | 17.422 | 17.44 | 348.8 | -0.05 (-0.29%) | 242,136 |
| 4 Mar 2014 | USD | 17.53 | 17.545 | 17.46 | 17.49 | 349.8 | -0.24 (-1.35%) | 517,411 |
| 3 Mar 2014 | USD | 17.77 | 17.88 | 17.69 | 17.73 | 354.6 | +0.14 (+0.80%) | 705,606 |
| 28 Feb 2014 | USD | 17.58 | 17.75 | 17.47 | 17.59 | 351.8 | +0.003 (+0.02%) | 631,212 |
| 27 Feb 2014 | USD | 17.69 | 17.71 | 17.56 | 17.587 | 351.74 | -0.113 (-0.64%) | 261,027 |
| 26 Feb 2014 | USD | 17.62 | 17.77 | 17.58 | 17.7 | 354 | +0.015 (+0.08%) | 321,755 |
| 25 Feb 2014 | USD | 17.62 | 17.74 | 17.6 | 17.685 | 353.7 | +0.035 (+0.20%) | 383,025 |
| 24 Feb 2014 | USD | 17.7 | 17.72 | 17.58 | 17.65 | 353 | -0.12 (-0.68%) | 814,341 |
| 21 Feb 2014 | USD | 17.68 | 17.78 | 17.6549 | 17.77 | 355.4 | +0.05 (+0.28%) | 242,918 |
| 20 Feb 2014 | USD | 17.81 | 17.8799 | 17.69 | 17.72 | 354.4 | -0.1 (-0.56%) | 385,307 |
| 19 Feb 2014 | USD | 17.73 | 17.85 | 17.69 | 17.8199 | 356.398 | +0.12 (+0.68%) | 590,020 |
| 18 Feb 2014 | USD | 17.76 | 17.7899 | 17.66 | 17.7 | 354 | -0.09 (-0.51%) | 557,182 |
| 17 Feb 2014 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 355.8 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 17.83 | 17.87 | 17.7401 | 17.79 | 355.8 | -0.02 (-0.11%) | 534,111 |
| 13 Feb 2014 | USD | 18.09 | 18.09 | 17.8 | 17.81 | 356.2 | -0.14 (-0.78%) | 777,054 |
| 12 Feb 2014 | USD | 17.95 | 18 | 17.9101 | 17.95 | 359 | -0.05 (-0.28%) | 1,446,594 |
| 11 Feb 2014 | USD | 18.16 | 18.166 | 17.9599 | 18 | 360 | -0.19 (-1.04%) | 1,794,887 |
