| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | USD | 19.21 | 19.43 | 19.1702 | 19.38 | 387.6 | +0.17 (+0.88%) | 509,078 |
| 15 Nov 2013 | USD | 19.23 | 19.29 | 19.21 | 19.21 | 384.2 | -0.04 (-0.21%) | 687,605 |
| 14 Nov 2013 | USD | 19.36 | 19.3975 | 19.2301 | 19.25 | 385 | -0.07 (-0.36%) | 493,509 |
| 13 Nov 2013 | USD | 19.67 | 19.67 | 19.32 | 19.32 | 386.4 | -0.22 (-1.13%) | 348,799 |
| 12 Nov 2013 | USD | 19.63 | 19.64 | 19.51 | 19.54 | 390.8 | -0.04 (-0.20%) | 140,438 |
| 11 Nov 2013 | USD | 19.57 | 19.63 | 19.53 | 19.58 | 391.6 | +0.039 (+0.20%) | 319,564 |
| 8 Nov 2013 | USD | 19.74 | 19.78 | 19.541 | 19.541 | 390.82 | -0.269 (-1.36%) | 453,886 |
| 7 Nov 2013 | USD | 19.45 | 19.83 | 19.42 | 19.81 | 396.2 | +0.36 (+1.85%) | 870,729 |
| 6 Nov 2013 | USD | 19.37 | 19.51 | 19.36 | 19.45 | 389 | +0.01 (+0.05%) | 451,697 |
| 5 Nov 2013 | USD | 19.54 | 19.595 | 19.41 | 19.44 | 388.8 | -0.035 (-0.18%) | 235,160 |
| 4 Nov 2013 | USD | 19.435 | 19.53 | 19.43 | 19.475 | 389.5 | -0.045 (-0.23%) | 223,781 |
| 1 Nov 2013 | USD | 19.45 | 19.59 | 19.42 | 19.52 | 390.4 | +0.012 (+0.06%) | 288,384 |
| 31 Oct 2013 | USD | 19.51 | 19.5799 | 19.39 | 19.5076 | 390.152 | +0.038 (+0.19%) | 318,103 |
| 30 Oct 2013 | USD | 19.37 | 19.54 | 19.34 | 19.47 | 389.4 | +0.02 (+0.10%) | 349,747 |
| 29 Oct 2013 | USD | 19.42 | 19.51 | 19.39 | 19.45 | 389 | -0.02 (-0.10%) | 205,917 |
| 28 Oct 2013 | USD | 19.48 | 19.56 | 19.4401 | 19.47 | 389.4 | -0.02 (-0.10%) | 339,055 |
| 25 Oct 2013 | USD | 19.44 | 19.57 | 19.39 | 19.49 | 389.8 | -0.12 (-0.61%) | 197,952 |
| 24 Oct 2013 | USD | 19.7 | 19.72 | 19.58 | 19.61 | 392.2 | -0.09 (-0.46%) | 349,672 |
| 23 Oct 2013 | USD | 19.69 | 19.7988 | 19.65 | 19.7 | 394 | +0.11 (+0.56%) | 298,725 |
| 22 Oct 2013 | USD | 19.53 | 19.708 | 19.48 | 19.59 | 391.8 | -0.05 (-0.25%) | 346,665 |
| 21 Oct 2013 | USD | 19.61 | 19.67 | 19.57 | 19.64 | 392.8 | -0.02 (-0.10%) | 250,674 |
| 18 Oct 2013 | USD | 19.81 | 19.86 | 19.65 | 19.66 | 393.2 | -0.33 (-1.65%) | 837,095 |
| 17 Oct 2013 | USD | 20.2 | 20.21 | 19.98 | 19.99 | 399.8 | -0.11 (-0.55%) | 419,593 |
| 16 Oct 2013 | USD | 20.25 | 20.25 | 20.09 | 20.1 | 402 | -0.23 (-1.13%) | 484,973 |
| 15 Oct 2013 | USD | 20.28 | 20.35 | 20.19 | 20.33 | 406.6 | +0.07 (+0.35%) | 332,481 |
| 14 Oct 2013 | USD | 20.54 | 20.55 | 20.26 | 20.26 | 405.2 | -0.14 (-0.69%) | 285,781 |
| 11 Oct 2013 | USD | 20.62 | 20.62 | 20.3923 | 20.4 | 408 | -0.17 (-0.83%) | 472,809 |
| 10 Oct 2013 | USD | 20.78 | 20.781 | 20.52 | 20.57 | 411.4 | -0.442 (-2.10%) | 835,705 |
| 9 Oct 2013 | USD | 20.91 | 21.1799 | 20.89 | 21.0118 | 420.236 | +0.072 (+0.34%) | 978,395 |
| 8 Oct 2013 | USD | 20.54 | 20.96 | 20.53 | 20.94 | 418.8 | +0.39 (+1.90%) | 996,739 |
