| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2013 | USD | 20.56 | 20.56 | 20.398 | 20.55 | 411 | +0.17 (+0.83%) | 193,969 |
| 4 Oct 2013 | USD | 20.56 | 20.57 | 20.35 | 20.38 | 407.6 | -0.19 (-0.92%) | 161,711 |
| 3 Oct 2013 | USD | 20.35 | 20.67 | 20.31 | 20.57 | 411.4 | +0.25 (+1.23%) | 375,491 |
| 2 Oct 2013 | USD | 20.46 | 20.47 | 20.295 | 20.32 | 406.4 | 0.0 (0.0%) | 1,114,018 |
| 1 Oct 2013 | USD | 20.53 | 20.53 | 20.31 | 20.32 | 406.4 | -0.221 (-1.08%) | 433,762 |
| 30 Sep 2013 | USD | 20.69 | 20.7562 | 20.4749 | 20.541 | 410.82 | +0.061 (+0.30%) | 536,335 |
| 27 Sep 2013 | USD | 20.56 | 20.58 | 20.45 | 20.48 | 409.6 | +0.03 (+0.15%) | 235,550 |
| 26 Sep 2013 | USD | 20.53 | 20.54 | 20.408 | 20.45 | 409 | -0.16 (-0.78%) | 170,463 |
| 25 Sep 2013 | USD | 20.53 | 20.65 | 20.5 | 20.61 | 412.2 | +0.07 (+0.34%) | 137,966 |
| 24 Sep 2013 | USD | 20.51 | 20.61 | 20.44 | 20.54 | 410.8 | -0.01 (-0.05%) | 125,323 |
| 23 Sep 2013 | USD | 20.4 | 20.6352 | 20.4 | 20.55 | 411 | +0.04 (+0.20%) | 212,855 |
| 20 Sep 2013 | USD | 20.38 | 20.519 | 20.362 | 20.51 | 410.2 | +0.08 (+0.39%) | 692,258 |
| 19 Sep 2013 | USD | 20.43 | 20.47 | 20.39 | 20.43 | 408.6 | -0.05 (-0.24%) | 966,449 |
| 18 Sep 2013 | USD | 20.71 | 20.74 | 20.4403 | 20.48 | 409.6 | -0.26 (-1.25%) | 310,854 |
| 17 Sep 2013 | USD | 20.83 | 20.83 | 20.71 | 20.74 | 414.8 | -0.14 (-0.67%) | 173,978 |
| 16 Sep 2013 | USD | 20.66 | 20.92 | 20.64 | 20.88 | 417.6 | +0.07 (+0.34%) | 360,457 |
| 13 Sep 2013 | USD | 20.81 | 20.93 | 20.8 | 20.81 | 416.2 | -0.03 (-0.14%) | 172,461 |
| 12 Sep 2013 | USD | 20.82 | 20.871 | 20.78 | 20.84 | 416.8 | +0.02 (+0.10%) | 168,862 |
| 11 Sep 2013 | USD | 20.91 | 20.94 | 20.81 | 20.82 | 416.4 | +0.05 (+0.24%) | 317,940 |
| 10 Sep 2013 | USD | 20.76 | 20.8487 | 20.75 | 20.77 | 415.4 | -0.1 (-0.48%) | 499,069 |
| 9 Sep 2013 | USD | 21.05 | 21.05 | 20.86 | 20.87 | 417.4 | -0.26 (-1.23%) | 361,055 |
| 6 Sep 2013 | USD | 21.08 | 21.37 | 21.0224 | 21.13 | 422.6 | -0.04 (-0.19%) | 543,536 |
| 5 Sep 2013 | USD | 21.18 | 21.19 | 21.1001 | 21.17 | 423.4 | -0.02 (-0.09%) | 229,479 |
| 4 Sep 2013 | USD | 21.35 | 21.4 | 21.17 | 21.19 | 423.8 | -0.25 (-1.17%) | 249,736 |
| 3 Sep 2013 | USD | 21.37 | 21.53 | 21.2799 | 21.44 | 428.8 | -0.1 (-0.46%) | 468,351 |
| 2 Sep 2013 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 430.8 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 21.4 | 21.62 | 21.4 | 21.54 | 430.8 | +0.12 (+0.56%) | 570,158 |
| 29 Aug 2013 | USD | 21.57 | 21.6 | 21.31 | 21.42 | 428.4 | -0.15 (-0.70%) | 210,955 |
| 28 Aug 2013 | USD | 21.67 | 21.67 | 21.4701 | 21.57 | 431.4 | -0.07 (-0.32%) | 380,624 |
| 27 Aug 2013 | USD | 21.46 | 21.69 | 21.37 | 21.64 | 432.8 | +0.4 (+1.88%) | 943,411 |
