| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | USD | 21.2 | 21.25 | 21.0519 | 21.24 | 424.8 | +0.01 (+0.05%) | 435,519 |
| 23 Aug 2013 | USD | 21.21 | 21.3 | 21.2 | 21.23 | 424.6 | -0.16 (-0.75%) | 287,338 |
| 22 Aug 2013 | USD | 21.5 | 21.61 | 21.31 | 21.39 | 427.8 | -0.2 (-0.93%) | 285,052 |
| 21 Aug 2013 | USD | 21.58 | 21.66 | 21.4 | 21.59 | 431.8 | +0.08 (+0.37%) | 587,071 |
| 20 Aug 2013 | USD | 21.57 | 21.58 | 21.42 | 21.51 | 430.2 | -0.1 (-0.46%) | 448,606 |
| 19 Aug 2013 | USD | 21.57 | 21.6181 | 21.39 | 21.61 | 432.2 | +0.03 (+0.14%) | 375,722 |
| 16 Aug 2013 | USD | 21.57 | 21.6 | 21.4645 | 21.58 | 431.6 | +0.03 (+0.14%) | 463,366 |
| 15 Aug 2013 | USD | 21.43 | 21.61 | 21.43 | 21.55 | 431 | +0.34 (+1.60%) | 491,200 |
| 14 Aug 2013 | USD | 21.14 | 21.23 | 21.12 | 21.21 | 424.2 | +0.08 (+0.38%) | 221,548 |
| 13 Aug 2013 | USD | 21.23 | 21.3692 | 21.08 | 21.13 | 422.6 | -0.12 (-0.56%) | 218,562 |
| 12 Aug 2013 | USD | 21.37 | 21.38 | 21.21 | 21.25 | 425 | -0.04 (-0.19%) | 118,244 |
| 9 Aug 2013 | USD | 21.25 | 21.3499 | 21.18 | 21.29 | 425.8 | +0.08 (+0.38%) | 197,130 |
| 8 Aug 2013 | USD | 21.2 | 21.35 | 21.1628 | 21.21 | 424.2 | -0.12 (-0.56%) | 187,427 |
| 7 Aug 2013 | USD | 21.35 | 21.47 | 21.282 | 21.33 | 426.6 | +0.04 (+0.19%) | 397,236 |
| 6 Aug 2013 | USD | 21.18 | 21.368 | 21.17 | 21.29 | 425.8 | +0.13 (+0.61%) | 261,930 |
| 5 Aug 2013 | USD | 21.19 | 21.21 | 21.131 | 21.16 | 423.2 | 0.0 (0.0%) | 111,870 |
| 2 Aug 2013 | USD | 21.28 | 21.32 | 21.16 | 21.16 | 423.2 | -0.15 (-0.70%) | 113,704 |
| 1 Aug 2013 | USD | 21.35 | 21.374 | 21.26 | 21.31 | 426.2 | -0.22 (-1.02%) | 176,554 |
| 31 Jul 2013 | USD | 21.5 | 21.55 | 21.38 | 21.53 | 430.6 | -0.02 (-0.09%) | 303,328 |
| 30 Jul 2013 | USD | 21.59 | 21.63 | 21.4683 | 21.55 | 431 | -0.13 (-0.60%) | 356,898 |
| 29 Jul 2013 | USD | 21.67 | 21.72 | 21.58 | 21.68 | 433.6 | +0.04 (+0.18%) | 163,308 |
| 26 Jul 2013 | USD | 21.83 | 21.86 | 21.635 | 21.64 | 432.8 | -0.13 (-0.60%) | 267,574 |
| 25 Jul 2013 | USD | 21.78 | 21.89 | 21.73 | 21.77 | 435.4 | -0.11 (-0.50%) | 133,881 |
| 24 Jul 2013 | USD | 21.74 | 21.93 | 21.73 | 21.88 | 437.6 | -0.06 (-0.27%) | 396,815 |
| 23 Jul 2013 | USD | 21.75 | 21.97 | 21.75 | 21.94 | 438.8 | +0.15 (+0.69%) | 315,207 |
| 22 Jul 2013 | USD | 21.77 | 21.858 | 21.75 | 21.79 | 435.8 | -0.06 (-0.27%) | 186,735 |
| 19 Jul 2013 | USD | 21.83 | 21.92 | 21.828 | 21.85 | 437 | +0.22 (+1.02%) | 320,370 |
| 18 Jul 2013 | USD | 21.6 | 21.67 | 21.53 | 21.63 | 432.6 | +0.03 (+0.14%) | 315,467 |
| 17 Jul 2013 | USD | 21.57 | 21.64 | 21.54 | 21.6 | 432 | -0.035 (-0.16%) | 339,380 |
| 16 Jul 2013 | USD | 21.6 | 21.695 | 21.5701 | 21.635 | 432.7 | +0.025 (+0.12%) | 262,783 |
