| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2013 | USD | 21.64 | 21.6999 | 21.6 | 21.61 | 432.2 | -0.04 (-0.18%) | 254,285 |
| 12 Jul 2013 | USD | 21.75 | 21.7949 | 21.65 | 21.65 | 433 | -0.1 (-0.46%) | 449,013 |
| 11 Jul 2013 | USD | 21.96 | 21.9781 | 21.75 | 21.75 | 435 | -0.45 (-2.03%) | 803,059 |
| 10 Jul 2013 | USD | 22.35 | 22.35 | 22.18 | 22.2 | 444 | -0.12 (-0.54%) | 375,790 |
| 9 Jul 2013 | USD | 22.35 | 22.46 | 22.29 | 22.32 | 446.4 | -0.14 (-0.62%) | 341,259 |
| 8 Jul 2013 | USD | 22.37 | 22.542 | 22.37 | 22.46 | 449.2 | -0.03 (-0.13%) | 356,613 |
| 5 Jul 2013 | USD | 22.54 | 22.71 | 22.4801 | 22.49 | 449.8 | -0.17 (-0.75%) | 333,587 |
| 4 Jul 2013 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 453.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 22.84 | 22.84 | 22.56 | 22.66 | 453.2 | -0.11 (-0.48%) | 788,171 |
| 2 Jul 2013 | USD | 22.77 | 22.87 | 22.6201 | 22.77 | 455.4 | 0.0 (0.0%) | 1,216,676 |
| 1 Jul 2013 | USD | 22.75 | 22.79 | 22.58 | 22.77 | 455.4 | -0.16 (-0.70%) | 362,892 |
| 28 Jun 2013 | USD | 23.02 | 23.06 | 22.78 | 22.93 | 458.6 | -0.02 (-0.09%) | 492,721 |
| 27 Jun 2013 | USD | 22.93 | 22.9593 | 22.79 | 22.95 | 459 | -0.09 (-0.39%) | 619,991 |
| 26 Jun 2013 | USD | 23.04 | 23.13 | 23 | 23.04 | 460.8 | -0.22 (-0.95%) | 1,894,533 |
| 25 Jun 2013 | USD | 23.2 | 23.39 | 23.16 | 23.26 | 465.2 | -0.15 (-0.64%) | 532,317 |
| 24 Jun 2013 | USD | 23.39 | 23.61 | 23.25 | 23.41 | 468.2 | +0.22 (+0.95%) | 1,177,770 |
| 21 Jun 2013 | USD | 23.07 | 23.3847 | 23.03 | 23.19 | 463.8 | +0.1 (+0.43%) | 733,573 |
| 20 Jun 2013 | USD | 22.78 | 23.146 | 22.72 | 23.09 | 461.8 | +0.55 (+2.44%) | 1,966,184 |
| 19 Jun 2013 | USD | 22.27 | 22.55 | 22.26 | 22.54 | 450.8 | +0.25 (+1.12%) | 639,832 |
| 18 Jun 2013 | USD | 22.42 | 22.43 | 22.24 | 22.29 | 445.8 | -0.18 (-0.80%) | 420,803 |
| 17 Jun 2013 | USD | 22.52 | 22.58 | 22.342 | 22.47 | 449.4 | -0.22 (-0.97%) | 534,182 |
| 14 Jun 2013 | USD | 22.55 | 22.72 | 22.5107 | 22.69 | 453.8 | +0.14 (+0.62%) | 344,518 |
| 13 Jun 2013 | USD | 22.86 | 22.92 | 22.4967 | 22.55 | 451 | -0.28 (-1.23%) | 504,506 |
| 12 Jun 2013 | USD | 22.44 | 22.86 | 22.44 | 22.83 | 456.6 | +0.25 (+1.11%) | 783,894 |
| 11 Jun 2013 | USD | 22.58 | 22.65 | 22.39 | 22.58 | 451.6 | +0.22 (+0.98%) | 410,251 |
| 10 Jun 2013 | USD | 22.31 | 22.3899 | 22.25 | 22.36 | 447.2 | -0.01 (-0.04%) | 729,609 |
| 7 Jun 2013 | USD | 22.57 | 22.63 | 22.34 | 22.37 | 447.4 | -0.31 (-1.37%) | 419,678 |
| 6 Jun 2013 | USD | 22.75 | 22.96 | 22.67 | 22.68 | 453.6 | -0.08 (-0.35%) | 996,722 |
| 5 Jun 2013 | USD | 22.57 | 22.8 | 22.48 | 22.76 | 455.2 | +0.27 (+1.20%) | 661,956 |
| 4 Jun 2013 | USD | 22.36 | 22.58 | 22.2401 | 22.49 | 449.8 | +0.12 (+0.54%) | 427,032 |
