| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | USD | 24.09 | 24.18 | 23.85 | 23.93 | 478.6 | -0.26 (-1.07%) | 451,866 |
| 19 Apr 2013 | USD | 24.47 | 24.504 | 24.1301 | 24.19 | 483.8 | -0.33 (-1.35%) | 352,861 |
| 18 Apr 2013 | USD | 24.12 | 24.62 | 24.11 | 24.52 | 490.4 | +0.34 (+1.41%) | 1,668,417 |
| 17 Apr 2013 | USD | 23.94 | 24.31 | 23.922 | 24.18 | 483.6 | +0.47 (+1.98%) | 1,078,080 |
| 16 Apr 2013 | USD | 23.9 | 23.94 | 23.69 | 23.71 | 474.2 | -0.34 (-1.41%) | 360,220 |
| 15 Apr 2013 | USD | 23.67 | 24.06 | 23.63 | 24.05 | 481 | +0.48 (+2.04%) | 385,777 |
| 12 Apr 2013 | USD | 23.61 | 23.75 | 23.5606 | 23.57 | 471.4 | 0.0 (0.0%) | 346,210 |
| 11 Apr 2013 | USD | 23.61 | 23.63 | 23.51 | 23.57 | 471.4 | +0.01 (+0.04%) | 545,297 |
| 10 Apr 2013 | USD | 23.94 | 23.94 | 23.52 | 23.56 | 471.2 | -0.47 (-1.96%) | 551,943 |
| 9 Apr 2013 | USD | 24.11 | 24.23 | 23.93 | 24.03 | 480.6 | -0.15 (-0.62%) | 569,518 |
| 8 Apr 2013 | USD | 24.31 | 24.37 | 24.18 | 24.18 | 483.6 | -0.14 (-0.58%) | 238,051 |
| 5 Apr 2013 | USD | 24.5 | 24.54 | 24.28 | 24.32 | 486.4 | +0.21 (+0.87%) | 616,036 |
| 4 Apr 2013 | USD | 24.12 | 24.25 | 24.06 | 24.11 | 482.2 | -0.01 (-0.04%) | 376,161 |
| 3 Apr 2013 | USD | 23.9 | 24.18 | 23.8601 | 24.12 | 482.4 | +0.22 (+0.92%) | 392,726 |
| 2 Apr 2013 | USD | 23.99 | 23.99 | 23.83 | 23.9 | 478 | -0.19 (-0.79%) | 276,442 |
| 1 Apr 2013 | USD | 23.91 | 24.15 | 23.89 | 24.09 | 481.8 | +0.17 (+0.71%) | 271,673 |
| 29 Mar 2013 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 478.4 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 23.99 | 24.03 | 23.91 | 23.92 | 478.4 | -0.07 (-0.29%) | 249,170 |
| 27 Mar 2013 | USD | 24.18 | 24.22 | 23.9801 | 23.99 | 479.8 | -0.04 (-0.17%) | 304,647 |
| 26 Mar 2013 | USD | 24.07 | 24.11 | 24.02 | 24.03 | 480.6 | -0.13 (-0.54%) | 167,893 |
| 25 Mar 2013 | USD | 23.99 | 24.27 | 23.94 | 24.16 | 483.2 | +0.08 (+0.33%) | 740,544 |
| 22 Mar 2013 | USD | 24.22 | 24.24 | 24.06 | 24.08 | 481.6 | -0.23 (-0.95%) | 284,648 |
| 21 Mar 2013 | USD | 24.25 | 24.36 | 24.2 | 24.31 | 486.2 | +0.27 (+1.12%) | 223,925 |
| 20 Mar 2013 | USD | 24.04 | 24.15 | 23.9901 | 24.04 | 480.8 | -0.17 (-0.70%) | 292,255 |
| 19 Mar 2013 | USD | 24.1 | 24.42 | 24.04 | 24.21 | 484.2 | +0.05 (+0.21%) | 385,290 |
| 18 Mar 2013 | USD | 24.34 | 24.3786 | 24.07 | 24.16 | 483.2 | +0.04 (+0.17%) | 418,544 |
| 15 Mar 2013 | USD | 24.03 | 24.17 | 24.03 | 24.12 | 482.4 | +0.08 (+0.33%) | 190,735 |
| 14 Mar 2013 | USD | 24.03 | 24.09 | 24 | 24.04 | 480.8 | -0.09 (-0.37%) | 221,432 |
| 13 Mar 2013 | USD | 24.06 | 24.21 | 24.04 | 24.13 | 482.6 | +0.04 (+0.17%) | 546,201 |
| 12 Mar 2013 | USD | 24.09 | 24.21 | 24.03 | 24.09 | 481.8 | +0.09 (+0.38%) | 348,588 |
