Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 1991 | USD | 0.563 | 0.75 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 600 |
19 Mar 1991 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
18 Mar 1991 | USD | 0.563 | 0.75 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 400 |
15 Mar 1991 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
14 Mar 1991 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
13 Mar 1991 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
12 Mar 1991 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
11 Mar 1991 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
8 Mar 1991 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
7 Mar 1991 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
6 Mar 1991 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
5 Mar 1991 | USD | 0.563 | 0.75 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 1,500 |
4 Mar 1991 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
1 Mar 1991 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
28 Feb 1991 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
27 Feb 1991 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
26 Feb 1991 | USD | 0.563 | 0.75 | 0.563 | 0.563 | 0.563 | +0.063 (+12.60%) | 10,000 |
25 Feb 1991 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Feb 1991 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Feb 1991 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Feb 1991 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 Feb 1991 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
18 Feb 1991 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Feb 1991 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
14 Feb 1991 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Feb 1991 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Feb 1991 | USD | 0.5 | 0.688 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 500 |
11 Feb 1991 | USD | 0.5 | 0.688 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 600 |
8 Feb 1991 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 Feb 1991 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |