Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 1991 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Feb 1991 | USD | 0.5 | 0.688 | 0.5 | 0.5 | 0.5 | +0.062 (+14.16%) | 11,000 |
4 Feb 1991 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
1 Feb 1991 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
31 Jan 1991 | USD | 0.438 | 0.625 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 500 |
30 Jan 1991 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
29 Jan 1991 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
28 Jan 1991 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
25 Jan 1991 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
24 Jan 1991 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
23 Jan 1991 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
22 Jan 1991 | USD | 0.438 | 0.625 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 5,000 |
21 Jan 1991 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
18 Jan 1991 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
17 Jan 1991 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
16 Jan 1991 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
15 Jan 1991 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
14 Jan 1991 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
11 Jan 1991 | USD | 0.438 | 0.625 | 0.438 | 0.438 | 0.438 | +0.125 (+39.94%) | 11,700 |
10 Jan 1991 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
9 Jan 1991 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
8 Jan 1991 | USD | 0.313 | 0.438 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 2,500 |
7 Jan 1991 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 0.313 | +0.063 (+25.20%) | 7,500 |
4 Jan 1991 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Jan 1991 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Jan 1991 | USD | 0.25 | 0.375 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 32,400 |
1 Jan 1991 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 0.25 | 0.375 | 0.25 | 0.25 | 0.25 | -0.063 (-20.13%) | 4,500 |
28 Dec 1990 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 1,100 |
27 Dec 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |