Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
25 Dec 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
24 Dec 1990 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 16,000 |
21 Dec 1990 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 29,500 |
20 Dec 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
19 Dec 1990 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 300 |
18 Dec 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
17 Dec 1990 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 29,000 |
14 Dec 1990 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 0.313 | +0.063 (+25.20%) | 16,000 |
13 Dec 1990 | USD | 0.25 | 0.375 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 200 |
12 Dec 1990 | USD | 0.25 | 0.375 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,700 |
11 Dec 1990 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Dec 1990 | USD | 0.25 | 0.375 | 0.25 | 0.25 | 0.25 | -0.063 (-20.13%) | 25,000 |
7 Dec 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
6 Dec 1990 | USD | 0.313 | 0.438 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 5,000 |
5 Dec 1990 | USD | 0.313 | 0.438 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 200 |
4 Dec 1990 | USD | 0.313 | 0.438 | 0.313 | 0.313 | 0.313 | +0.063 (+25.20%) | 18,000 |
3 Dec 1990 | USD | 0.25 | 0.375 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,500 |
30 Nov 1990 | USD | 0.25 | 0.375 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 200 |
29 Nov 1990 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Nov 1990 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Nov 1990 | USD | 0.25 | 0.375 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,000 |
26 Nov 1990 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Nov 1990 | USD | 0.25 | 0.375 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,800 |
22 Nov 1990 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Nov 1990 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Nov 1990 | USD | 0.25 | 0.375 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,000 |
19 Nov 1990 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Nov 1990 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Nov 1990 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |