Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
2 Oct 1990 | USD | 0.313 | 0.438 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 20 |
1 Oct 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
28 Sep 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
27 Sep 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
26 Sep 1990 | USD | 0.313 | 0.438 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 8,700 |
25 Sep 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
24 Sep 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
21 Sep 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
20 Sep 1990 | USD | 0.313 | 0.438 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 400 |
19 Sep 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
18 Sep 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
17 Sep 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
14 Sep 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
13 Sep 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
12 Sep 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
11 Sep 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
10 Sep 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
7 Sep 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
6 Sep 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
5 Sep 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
4 Sep 1990 | USD | 0.313 | 0.438 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 100 |
3 Sep 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
30 Aug 1990 | USD | 0.313 | 0.438 | 0.313 | 0.313 | 0.313 | +0.063 (+25.20%) | 10,000 |
29 Aug 1990 | USD | 0.25 | 0.375 | 0.25 | 0.25 | 0.25 | -0.031 (-11.03%) | 2,000 |
28 Aug 1990 | USD | 0.281 | 0.375 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 2,200 |
27 Aug 1990 | USD | 0.281 | 0.375 | 0.281 | 0.281 | 0.281 | -0.032 (-10.22%) | 31,000 |
24 Aug 1990 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 0.313 | -0.062 (-16.53%) | 9,000 |
23 Aug 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |