Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 1990 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 2,000 |
21 Aug 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
20 Aug 1990 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 0.375 | -0.125 (-25%) | 15,200 |
17 Aug 1990 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,100 |
16 Aug 1990 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Aug 1990 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
14 Aug 1990 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 0.5 | -0.125 (-20%) | 6,000 |
13 Aug 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
10 Aug 1990 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 400 |
9 Aug 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
8 Aug 1990 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 1,000 |
7 Aug 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
6 Aug 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
3 Aug 1990 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 200 |
2 Aug 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
1 Aug 1990 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 500 |
31 Jul 1990 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 200 |
30 Jul 1990 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 300 |
27 Jul 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
26 Jul 1990 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 500 |
25 Jul 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
24 Jul 1990 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 100 |
23 Jul 1990 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 100 |
20 Jul 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
19 Jul 1990 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 800 |
18 Jul 1990 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 900 |
17 Jul 1990 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 1,000 |
16 Jul 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
13 Jul 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
12 Jul 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |