Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 1990 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 60 |
10 Jul 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
9 Jul 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
6 Jul 1990 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 4,000 |
5 Jul 1990 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 1,000 |
4 Jul 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
3 Jul 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
2 Jul 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
29 Jun 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
28 Jun 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
27 Jun 1990 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 400 |
26 Jun 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
25 Jun 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
22 Jun 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
21 Jun 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
20 Jun 1990 | USD | 0.625 | 0.938 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 500 |
19 Jun 1990 | USD | 0.625 | 0.938 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 400 |
18 Jun 1990 | USD | 0.625 | 0.938 | 0.625 | 0.625 | 0.625 | -0.125 (-16.67%) | 2,100 |
15 Jun 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 Jun 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
13 Jun 1990 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 500 |
12 Jun 1990 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 7,000 |
11 Jun 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
8 Jun 1990 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 200 |
7 Jun 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
6 Jun 1990 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.75 | -0.125 (-14.29%) | 5,000 |
5 Jun 1990 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
4 Jun 1990 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
1 Jun 1990 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
31 May 1990 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 1,000 |