Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 1990 | USD | 0.938 | 1.125 | 0.938 | 0.938 | 0.938 | -0.187 (-16.62%) | 11,800 |
6 Mar 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
5 Mar 1990 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 1,000 |
2 Mar 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
1 Mar 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
28 Feb 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
27 Feb 1990 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 400 |
26 Feb 1990 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | +0.187 (+19.94%) | 200 |
23 Feb 1990 | USD | 0.938 | 1.25 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 1,000 |
22 Feb 1990 | USD | 0.938 | 1.25 | 0.938 | 0.938 | 0.938 | -0.187 (-16.62%) | 2,000 |
21 Feb 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
20 Feb 1990 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 3,500 |
19 Feb 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 1.125 | +0.25 (+28.57%) | 1,000 |
15 Feb 1990 | USD | 0.875 | 1.375 | 0.875 | 0.875 | 0.875 | +0.062 (+7.63%) | 5,500 |
14 Feb 1990 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 0 |
13 Feb 1990 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 0 |
12 Feb 1990 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | +0.125 (+18.17%) | 5,000 |
9 Feb 1990 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | -0.031 (-4.31%) | 1,400 |
8 Feb 1990 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 0.719 | 0.0 (0.0%) | 0 |
7 Feb 1990 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 0.719 | 0.0 (0.0%) | 0 |
6 Feb 1990 | USD | 0.719 | 0.719 | 0.688 | 0.719 | 0.719 | -0.031 (-4.13%) | 5,000 |
5 Feb 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
2 Feb 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,000 |
1 Feb 1990 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 600 |
31 Jan 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
30 Jan 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
29 Jan 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 Jan 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
25 Jan 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |