Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
23 Jan 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
22 Jan 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
19 Jan 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 100 |
18 Jan 1990 | USD | 0.75 | 0.781 | 0.75 | 0.75 | 0.75 | -0.125 (-14.29%) | 19,400 |
17 Jan 1990 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
16 Jan 1990 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
15 Jan 1990 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 100 |
12 Jan 1990 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
11 Jan 1990 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
10 Jan 1990 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.125 (+16.67%) | 900 |
9 Jan 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
8 Jan 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 200 |
5 Jan 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 Jan 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
3 Jan 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.125 (-14.29%) | 200 |
2 Jan 1990 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.125 (+16.67%) | 5,000 |
1 Jan 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
29 Dec 1989 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 8,800 |
28 Dec 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 3,700 |
27 Dec 1989 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 6,000 |
26 Dec 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,400 |
25 Dec 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
22 Dec 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 300 |
21 Dec 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 800 |
20 Dec 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
19 Dec 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 400 |
18 Dec 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,100 |
15 Dec 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 200 |
14 Dec 1989 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 0.75 | -0.25 (-25%) | 7,500 |