| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1989 | USD | 1 | 1 | 0.875 | 1 | 1 | +0.125 (+14.29%) | 1,400 |
| 12 Dec 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 22,200 |
| 11 Dec 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 2,500 |
| 8 Dec 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 1,300 |
| 7 Dec 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 100 |
| 6 Dec 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 16,200 |
| 5 Dec 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
| 4 Dec 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 200 |
| 1 Dec 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 100 |
| 30 Nov 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
| 29 Nov 1989 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 15,800 |
| 28 Nov 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
| 27 Nov 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
| 24 Nov 1989 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.875 | -0.063 (-6.72%) | 5,900 |
| 23 Nov 1989 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | -0.187 (-16.62%) | 7,000 |
| 21 Nov 1989 | USD | 1.125 | 1.125 | 1 | 1.125 | 1.125 | +0.312 (+38.38%) | 10,500 |
| 20 Nov 1989 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | -0.187 (-18.70%) | 500 |
| 17 Nov 1989 | USD | 1 | 1 | 1 | 1 | 1 | +0.062 (+6.61%) | 4,600 |
| 16 Nov 1989 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 0 |
| 15 Nov 1989 | USD | 0.938 | 0.938 | 0.813 | 0.938 | 0.938 | +0.063 (+7.20%) | 6,300 |
| 14 Nov 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 3,100 |
| 13 Nov 1989 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.875 | +0.062 (+7.63%) | 3,800 |
| 10 Nov 1989 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | -0.187 (-18.70%) | 900 |
| 9 Nov 1989 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 8 Nov 1989 | USD | 1 | 1 | 1 | 1 | 1 | +0.062 (+6.61%) | 2,100 |
| 7 Nov 1989 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 0 |
| 6 Nov 1989 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | +0.125 (+15.38%) | 1,000 |
| 3 Nov 1989 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 0 |
| 2 Nov 1989 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | -0.093 (-10.26%) | 200 |
