Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 1989 | USD | 0.906 | 0.906 | 0.875 | 0.906 | 0.906 | +0.031 (+3.54%) | 23,000 |
31 Oct 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 4,300 |
30 Oct 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
27 Oct 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
26 Oct 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 1,800 |
25 Oct 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
24 Oct 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
23 Oct 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 1,800 |
20 Oct 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.094 (-9.70%) | 4,000 |
19 Oct 1989 | USD | 0.969 | 1 | 0.875 | 0.969 | 0.969 | +0.094 (+10.74%) | 28,600 |
18 Oct 1989 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.875 | -0.25 (-22.22%) | 21,800 |
17 Oct 1989 | USD | 1.125 | 1.125 | 1 | 1.125 | 1.125 | +0.125 (+12.50%) | 3,100 |
16 Oct 1989 | USD | 1 | 1.25 | 1 | 1 | 1 | -0.125 (-11.11%) | 3,100 |
13 Oct 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 2,200 |
12 Oct 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
11 Oct 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
10 Oct 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
9 Oct 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
6 Oct 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
5 Oct 1989 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 3,400 |
4 Oct 1989 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 1.25 | +0.125 (+11.11%) | 4,000 |
3 Oct 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
2 Oct 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
29 Sep 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 400 |
28 Sep 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
27 Sep 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
26 Sep 1989 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 1.25 | +0.125 (+11.11%) | 800 |
25 Sep 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
22 Sep 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 1,300 |
21 Sep 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |