Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 1,000 |
8 Aug 1989 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 1.25 | 0.0 (0.0%) | 6,100 |
7 Aug 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 5,300 |
4 Aug 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,000 |
3 Aug 1989 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 6,100 |
2 Aug 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,500 |
1 Aug 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
31 Jul 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 100 |
28 Jul 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 300 |
27 Jul 1989 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | +0.125 (+10%) | 1,500 |
26 Jul 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 200 |
25 Jul 1989 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | +0.125 (+10%) | 5,200 |
24 Jul 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
21 Jul 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
20 Jul 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,000 |
19 Jul 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
18 Jul 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 100 |
17 Jul 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 2,000 |
14 Jul 1989 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 500 |
13 Jul 1989 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | +0.125 (+10%) | 600 |
12 Jul 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Jul 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
10 Jul 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
7 Jul 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
6 Jul 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
5 Jul 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 200 |
4 Jul 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
3 Jul 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
30 Jun 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,000 |
29 Jun 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |