| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 27 Jun 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 26 Jun 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 23 Jun 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 300 |
| 22 Jun 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,500 |
| 21 Jun 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 3,000 |
| 20 Jun 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 6,000 |
| 19 Jun 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.125 (+10%) | 3,200 |
| 16 Jun 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 15 Jun 1989 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 5,200 |
| 14 Jun 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 4,200 |
| 13 Jun 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 24,900 |
| 12 Jun 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
| 9 Jun 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
| 8 Jun 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 5,800 |
| 7 Jun 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 500 |
| 6 Jun 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
| 5 Jun 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 800 |
| 2 Jun 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
| 1 Jun 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
| 31 May 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
| 30 May 1989 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 15,200 |
| 29 May 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
| 25 May 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
| 24 May 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
| 23 May 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
| 22 May 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
| 19 May 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
| 18 May 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 4,000 |
