Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
10 Jan 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
9 Jan 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.25 (+15.38%) | 1,000 |
6 Jan 1989 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
5 Jan 1989 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 200 |
4 Jan 1989 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 23,000 |
3 Jan 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 200 |
2 Jan 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 6,400 |
29 Dec 1988 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 17,900 |
28 Dec 1988 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 6,800 |
27 Dec 1988 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 2,000 |
26 Dec 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,100 |
22 Dec 1988 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 2,100 |
21 Dec 1988 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 5,400 |
20 Dec 1988 | USD | 2 | 2 | 1.625 | 2 | 2 | +0.375 (+23.08%) | 32,700 |
19 Dec 1988 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 300 |
16 Dec 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
15 Dec 1988 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | +0.125 (+8.33%) | 1,100 |
14 Dec 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,200 |
13 Dec 1988 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 14,500 |
12 Dec 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 Dec 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 8,900 |
8 Dec 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 2,700 |
7 Dec 1988 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | +0.125 (+8.33%) | 3,000 |
6 Dec 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 12,000 |
5 Dec 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,500 |
2 Dec 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 500 |
1 Dec 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 5,000 |