Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 1988 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | +0.125 (+8.33%) | 10,900 |
29 Nov 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 100 |
28 Nov 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 8,100 |
25 Nov 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Nov 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
23 Nov 1988 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 1,200 |
22 Nov 1988 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | +0.125 (+8.33%) | 80,000 |
21 Nov 1988 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 7,500 |
18 Nov 1988 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | +0.125 (+8.33%) | 14,400 |
17 Nov 1988 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 1.5 | -0.125 (-7.69%) | 788,300 |
16 Nov 1988 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | -0.125 (-7.14%) | 1,200 |
15 Nov 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
14 Nov 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
11 Nov 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.25 (+16.67%) | 600 |
10 Nov 1988 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 1,200 |
9 Nov 1988 | USD | 1.75 | 1.75 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 18,400 |
8 Nov 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.125 (+7.69%) | 500 |
7 Nov 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
4 Nov 1988 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 6,500 |
3 Nov 1988 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 6,500 |
2 Nov 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,000 |
1 Nov 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 100 |
31 Oct 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
28 Oct 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
27 Oct 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.125 (+7.14%) | 8,500 |
26 Oct 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
25 Oct 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.125 (+7.69%) | 1,600 |
24 Oct 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 1,000 |
21 Oct 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 1,000 |
20 Oct 1988 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 1.75 | +0.125 (+7.69%) | 14,800 |