| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 2,000 |
| 18 Oct 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 1,500 |
| 17 Oct 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 2,000 |
| 14 Oct 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 13 Oct 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,400 |
| 12 Oct 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 2,600 |
| 11 Oct 1988 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | +0.25 (+15.38%) | 900 |
| 10 Oct 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.25 (-13.33%) | 4,000 |
| 7 Oct 1988 | USD | 1.875 | 1.875 | 1.625 | 1.875 | 1.875 | 0.0 (0.0%) | 4,400 |
| 6 Oct 1988 | USD | 1.875 | 1.875 | 1.625 | 1.875 | 1.875 | +0.25 (+15.38%) | 1,300 |
| 5 Oct 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.25 (-13.33%) | 1,800 |
| 4 Oct 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 1,000 |
| 3 Oct 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.125 (+7.14%) | 600 |
| 30 Sep 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 29 Sep 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 28 Sep 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 27 Sep 1988 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 13,800 |
| 26 Sep 1988 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,100 |
| 23 Sep 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 300 |
| 22 Sep 1988 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | -0.125 (-6.25%) | 9,500 |
| 21 Sep 1988 | USD | 2 | 2 | 1.75 | 2 | 2 | +0.25 (+14.29%) | 1,600 |
| 20 Sep 1988 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 20,400 |
| 19 Sep 1988 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 9,300 |
| 16 Sep 1988 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 11,900 |
| 15 Sep 1988 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 1.875 | -0.375 (-16.67%) | 15,000 |
| 14 Sep 1988 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 2,000 |
| 13 Sep 1988 | USD | 2 | 2 | 2 | 2 | 2 | -0.125 (-5.88%) | 2,000 |
| 12 Sep 1988 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 2.125 | -0.25 (-10.53%) | 18,500 |
| 9 Sep 1988 | USD | 2.375 | 2.375 | 2.125 | 2.375 | 2.375 | +0.25 (+11.76%) | 1,600 |
| 8 Sep 1988 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 200 |
