Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1987 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
27 Jan 1987 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 400 |
26 Jan 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
23 Jan 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
22 Jan 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 300 |
21 Jan 1987 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Jan 1987 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,500 |
19 Jan 1987 | USD | 3 | 3 | 3 | 3 | 3 | +0.125 (+4.35%) | 200 |
16 Jan 1987 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.125 (+4.55%) | 100 |
15 Jan 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 8,500 |
14 Jan 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
13 Jan 1987 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 1,000 |
12 Jan 1987 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 1,000 |
9 Jan 1987 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 2.875 | +0.125 (+4.55%) | 4,200 |
8 Jan 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 200 |
7 Jan 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 100 |
6 Jan 1987 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 2,300 |
5 Jan 1987 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 6,400 |
2 Jan 1987 | USD | 3 | 3 | 3 | 3 | 3 | +0.125 (+4.35%) | 200 |
1 Jan 1987 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
31 Dec 1986 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 400 |
30 Dec 1986 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 9,100 |
29 Dec 1986 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 5,400 |
26 Dec 1986 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 400 |
25 Dec 1986 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
24 Dec 1986 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | +0.125 (+4.55%) | 2,500 |
23 Dec 1986 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 4,200 |
22 Dec 1986 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 2,400 |
19 Dec 1986 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 4,000 |
18 Dec 1986 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 600 |