Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 1986 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 500 |
4 Nov 1986 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 1,300 |
3 Nov 1986 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.125 (+5.56%) | 400 |
31 Oct 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
30 Oct 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 400 |
29 Oct 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 3,000 |
28 Oct 1986 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | +0.125 (+5.56%) | 2,000 |
27 Oct 1986 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 400 |
24 Oct 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 500 |
23 Oct 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 200 |
22 Oct 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 700 |
21 Oct 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
20 Oct 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
17 Oct 1986 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 3,600 |
16 Oct 1986 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 2.5 | +0.375 (+17.65%) | 2,700 |
15 Oct 1986 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
14 Oct 1986 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 400 |
13 Oct 1986 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 2.125 | -0.375 (-15%) | 800 |
10 Oct 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Oct 1986 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 2.5 | +0.125 (+5.26%) | 900 |
8 Oct 1986 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
7 Oct 1986 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | +0.125 (+5.56%) | 6,700 |
6 Oct 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 300 |
3 Oct 1986 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
2 Oct 1986 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.125 (+5.56%) | 10,000 |
1 Oct 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
30 Sep 1986 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 500 |
29 Sep 1986 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,200 |
26 Sep 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
25 Sep 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 500 |